Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.505
+2.10%
$ 60.74 million $ 76,939
Jan 16, 2026 $ 0.495
-1.90%
$ 59.37 million $ 81,405
Jan 15, 2026 $ 0.504
+0.14%
$ 60.65 million $ 122,967
Jan 14, 2026 $ 0.504
-1.07%
$ 60.62 million $ 83,454
Jan 13, 2026 $ 0.509
+0.53%
$ 61.24 million $ 115,916
Jan 12, 2026 $ 0.507
-0.14%
$ 60.92 million $ 89,714
Jan 11, 2026 $ 0.507
+0.14%
$ 60.99 million $ 94,113
Jan 10, 2026 $ 0.507
+2.50%
$ 60.94 million $ 49,536
Jan 9, 2026 $ 0.495
-0.86%
$ 59.54 million $ 77,695
Jan 8, 2026 $ 0.499
-0.85%
$ 60.06 million $ 65,209
Jan 7, 2026 $ 0.504
-2.34%
$ 60.57 million $ 63,118
Jan 6, 2026 $ 0.516
+0.63%
$ 62.04 million $ 65,383
Jan 5, 2026 $ 0.512
-3.06%
$ 61.63 million $ 70,089
Jan 4, 2026 $ 0.529
+0.26%
$ 63.57 million $ 50,902
Jan 3, 2026 $ 0.527
-0.28%
$ 63.4 million $ 52,782
Jan 2, 2026 $ 0.529
-1.25%
$ 63.58 million $ 30,099
Jan 1, 2026 $ 0.535
+0.05%
$ 64.37 million $ 52,272
Dec 31, 2025 $ 0.533
-1.51%
$ 64.23 million $ 55,842
Dec 30, 2025 $ 0.542
+0.32%
$ 65.16 million $ 59,230
Dec 29, 2025 $ 0.539
-0.83%
$ 64.97 million $ 54,767
Dec 28, 2025 $ 0.545
+4.39%
$ 65.44 million $ 102,520
Dec 27, 2025 $ 0.527
-1.74%
$ 62.77 million $ 74,783
Dec 26, 2025 $ 0.536
+0.59%
$ 64.46 million $ 50,645
Dec 25, 2025 $ 0.535
+0.12%
$ 63.84 million $ 43,528
Dec 24, 2025 $ 0.533
+0.93%
$ 64.16 million $ 46,973
Dec 23, 2025 $ 0.529
+0.66%
$ 63.56 million $ 53,276
Dec 22, 2025 $ 0.523
-0.29%
$ 63.29 million $ 36,737
Dec 21, 2025 $ 0.527
-1.04%
$ 63.13 million $ 94,359
Dec 20, 2025 $ 0.527
+6.96%
$ 63.94 million $ 40,847
Dec 19, 2025 $ 0.527
+2.60%
$ 59.29 million $ 38,528
Dec 18, 2025 $ 0.514
-1.39%
$ 61.77 million $ 66,003
Dec 17, 2025 $ 0.522
+2.59%
$ 62.74 million $ 64,829
Dec 16, 2025 $ 0.559
+6.44%
$ 61.21 million $ 8,020
Dec 15, 2025 $ 0.54
-5.92%
$ 64.96 million $ 4,901
Dec 14, 2025 $ 0.559
+0.48%
$ 67.82 million $ 5,260
Dec 13, 2025 $ 0.564
-5.36%
$ 66.91 million $ 5,244
Dec 12, 2025 $ 0.593
-0.32%
$ 71.34 million $ 8,820
Dec 11, 2025 $ 0.594
+3.55%
$ 71.44 million $ 8,863
Dec 10, 2025 $ 0.576
-1.74%
$ 69.27 million $ 5,525
Dec 9, 2025 $ 0.593
-0.67%
$ 71.3 million $ 6,600
Dec 8, 2025 $ 0.597
+4.98%
$ 71.82 million $ 6,676
Dec 7, 2025 $ 0.572
-5.63%
$ 68.82 million $ 3,772
Dec 6, 2025 $ 0.597
+0.38%
$ 71.77 million $ 7,711
Dec 5, 2025 $ 0.614
-3.14%
$ 73.9 million $ 5,001
Dec 4, 2025 $ 0.619
-5.23%
$ 74.9 million $ 5,959
Dec 3, 2025 $ 0.642
-0.97%
$ 77.13 million $ 7,999
Dec 2, 2025 $ 0.649
+1.04%
$ 78.11 million $ 5,966
Dec 1, 2025 $ 0.643
-0.52%
$ 77.3 million $ 6,492
Nov 30, 2025 $ 0.648
-0.75%
$ 77.71 million $ 10,053
Nov 29, 2025 $ 0.657
-0.28%
$ 79.05 million $ 8,973