Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.271
-0.99%
$67.75 million $113,528
Apr 23, 2026 $0.274
-3.43%
$68.43 million $112,135
Apr 22, 2026 $0.283
+3.13%
$70.86 million $113,976
Apr 21, 2026 $0.275
-1.38%
$68.71 million $95,312
Apr 20, 2026 $0.279
-0.46%
$69.67 million $93,100
Apr 19, 2026 $0.28
-0.52%
$69.99 million $94,380
Apr 18, 2026 $0.281
+0.41%
$70.34 million $96,743
Apr 17, 2026 $0.28
+0.28%
$70.05 million $96,753
Apr 16, 2026 $0.279
-1.52%
$69.85 million $101,367
Apr 15, 2026 $0.284
-1.17%
$70.91 million $113,342
Apr 14, 2026 $0.287
+0.70%
$71.72 million $167,806
Apr 13, 2026 $0.285
-0.21%
$71.22 million $163,227
Apr 12, 2026 $0.285
-4.87%
$71.32 million $170,911
Apr 11, 2026 $0.3
+1.87%
$75.03 million $170,834
Apr 10, 2026 $0.294
-5.42%
$73.6 million $170,337
Apr 9, 2026 $0.311
-9.95%
$77.84 million $196,560
Apr 8, 2026 $0.345
+47.45%
$86.21 million $469,909
Apr 7, 2026 $0.234
+1.67%
$28.12 million $194,741
Apr 6, 2026 $0.23
-5.46%
$27.65 million $10,439
Apr 5, 2026 $0.243
+2.61%
$29.25 million $14,401
Apr 4, 2026 $0.237
-4.95%
$28.51 million $22,570
Apr 3, 2026 $0.252
-4.58%
$30.3 million $11,533
Apr 2, 2026 $0.265
+3.76%
$31.87 million $41,587
Apr 1, 2026 $0.255
-2.43%
$30.72 million $21,822
Mar 31, 2026 $0.261
-8.80%
$31.44 million $36,859
Mar 30, 2026 $0.287
-10.93%
$34.48 million $93,278
Mar 29, 2026 $0.317
+67.68%
$38.16 million $205,851
Mar 28, 2026 $0.19
+3.46%
$22.82 million $14,413
Mar 27, 2026 $0.183
-8.79%
$22.05 million $16,035
Mar 26, 2026 $0.201
-0.08%
$24.18 million $16,769
Mar 25, 2026 $0.201
-15.61%
$24.19 million $19,751
Mar 24, 2026 $0.238
-1.96%
$28.65 million $15,216
Mar 23, 2026 $0.243
-10.65%
$29.22 million $19,299
Mar 22, 2026 $0.272
-20.57%
$32.71 million $46,895
Mar 21, 2026 $0.336
+77.23%
$41.18 million $153,158
Mar 20, 2026 $0.186
+17.74%
$22.36 million $3,970
Mar 19, 2026 $0.158
+1.98%
$18.99 million $19,066
Mar 18, 2026 $0.158
-14.55%
$18.65 million $19,110
Mar 17, 2026 $0.188
-2.03%
$22.57 million $14,242
Mar 16, 2026 $0.192
-1.34%
$23.04 million $17,107
Mar 15, 2026 $0.194
+1.72%
$23.33 million $16,024
Mar 14, 2026 $0.19
-2.39%
$22.93 million $13,818
Mar 13, 2026 $0.195
-2.29%
$23.43 million $10,249
Mar 12, 2026 $0.199
-14.92%
$24.03 million $13,933
Mar 11, 2026 $0.234
-5.92%
$28.19 million $10,984
Mar 10, 2026 $0.249
+0.76%
$29.97 million $14,138
Mar 9, 2026 $0.247
-3.81%
$29.74 million $13,350
Mar 8, 2026 $0.257
-0.63%
$30.94 million $12,731
Mar 7, 2026 $0.259
-0.63%
$31.14 million $14,223
Mar 6, 2026 $0.261
-0.77%
$31.34 million $14,730