Staika Historical Data

STIK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.258
+0.53%
$ 31.05 million $ 22,813
Apr 2, 12 AM $ 0.257
+0.57%
$ 30.89 million $ 22,875
Apr 1, 11 PM $ 0.255
+0.60%
$ 30.72 million $ 21,822
Apr 1, 10 PM $ 0.254
+0.89%
$ 30.54 million $ 22,925
Apr 1, 9 PM $ 0.251
+0.22%
$ 30.22 million $ 22,006
Apr 1, 8 PM $ 0.252
+1.57%
$ 30.28 million $ 23,953
Apr 1, 7 PM $ 0.248
+0.76%
$ 29.79 million $ 23,955
Apr 1, 6 PM $ 0.246
+0.28%
$ 29.57 million $ 24,172
Apr 1, 5 PM $ 0.245
-0.04%
$ 29.48 million $ 24,082
Apr 1, 4 PM $ 0.245
-0.48%
$ 29.5 million $ 24,527
Apr 1, 3 PM $ 0.246
-0.43%
$ 29.64 million $ 25,768
Apr 1, 2 PM $ 0.248
+0.28%
$ 29.88 million $ 24,433
Apr 1, 1 PM $ 0.248
-1.78%
$ 29.8 million $ 24,625
Apr 1, 12 PM $ 0.251
+0.54%
$ 30.19 million $ 25,686
Apr 1, 11 AM $ 0.25
+0.53%
$ 30.03 million $ 24,653
Apr 1, 10 AM $ 0.248
-0.38%
$ 29.87 million $ 24,821
Apr 1, 9 AM $ 0.249
-0.61%
$ 29.98 million $ 27,286
Apr 1, 8 AM $ 0.251
-0.06%
$ 30.16 million $ 26,871
Apr 1, 7 AM $ 0.251
+0.59%
$ 30.18 million $ 27,464
Apr 1, 6 AM $ 0.249
+0.38%
$ 30 million $ 29,738
Apr 1, 5 AM $ 0.249
-0.76%
$ 29.89 million $ 31,456
Apr 1, 4 AM $ 0.25
-1.89%
$ 30.12 million $ 34,334
Apr 1, 3 AM $ 0.255
-2.39%
$ 30.72 million $ 34,324
Apr 1, 2 AM $ 0.262
-1.82%
$ 31.47 million $ 34,626
Apr 1, 1 AM $ 0.266
+1.92%
$ 32.05 million $ 35,415
Apr 1, 12 AM $ 0.262
-0.05%
$ 31.47 million $ 34,438
Mar 31, 11 PM $ 0.261
+1.39%
$ 31.44 million $ 36,859
Mar 31, 10 PM $ 0.257
-0.64%
$ 30.85 million $ 34,883
Mar 31, 9 PM $ 0.258
+0.07%
$ 31.05 million $ 34,924
Mar 31, 8 PM $ 0.258
-3.61%
$ 31.03 million $ 35,381
Mar 31, 7 PM $ 0.267
+0.89%
$ 32.07 million $ 35,189
Mar 31, 6 PM $ 0.264
+2.19%
$ 31.78 million $ 32,833
Mar 31, 5 PM $ 0.259
-2.00%
$ 31.1 million $ 32,923
Mar 31, 4 PM $ 0.262
-2.30%
$ 31.5 million $ 34,440
Mar 31, 3 PM $ 0.268
+0.45%
$ 32.24 million $ 33,891
Mar 31, 2 PM $ 0.267
-1.19%
$ 32.1 million $ 36,691
Mar 31, 1 PM $ 0.267
+0.50%
$ 32.14 million $ 40,856
Mar 31, 12 PM $ 0.263
-4.59%
$ 31.61 million $ 19,682
Mar 31, 11 AM $ 0.274
+0.58%
$ 32.95 million $ 40,489
Mar 31, 10 AM $ 0.272
-2.08%
$ 32.76 million $ 44,262
Mar 31, 9 AM $ 0.272
+0.05%
$ 32.7 million $ 48,639
Mar 31, 8 AM $ 0.275
-3.43%
$ 33.07 million $ 55,387
Mar 31, 7 AM $ 0.284
+2.07%
$ 34.15 million $ 74,779
Mar 31, 6 AM $ 0.277
-0.30%
$ 33.32 million $ 76,005
Mar 31, 5 AM $ 0.278
-0.76%
$ 33.42 million $ 76,852
Mar 31, 4 AM $ 0.28
-1.06%
$ 33.67 million $ 78,825
Mar 31, 3 AM $ 0.283
+0.36%
$ 34.09 million $ 81,102
Mar 31, 2 AM $ 0.279
+2.19%
$ 33.55 million $ 86,421
Mar 31, 1 AM $ 0.273
+2.95%
$ 32.83 million $ 86,636
Mar 31, 12 AM $ 0.274
-4.36%
$ 32.97 million $ 89,500