Staika Historical Data

STIK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.259
+2.97%
$ 31.16 million $ 33,673
Apr 4, 1 AM $ 0.252
-4.22%
$ 30.28 million $ 33,580
Apr 4, 12 AM $ 0.263
+5.45%
$ 31.63 million $ 33,234
Apr 3, 11 PM $ 0.252
+17.51%
$ 30.3 million $ 11,533
Apr 3, 10 PM $ 0.214
+0.19%
$ 25.78 million $ 27,271
Apr 3, 9 PM $ 0.214
-0.10%
$ 25.72 million $ 27,394
Apr 3, 8 PM $ 0.213
-0.42%
$ 25.63 million $ 29,845
Apr 3, 7 PM $ 0.214
+0.23%
$ 25.79 million $ 31,088
Apr 3, 6 PM $ 0.214
-0.31%
$ 25.78 million $ 30,990
Apr 3, 5 PM $ 0.215
+0.55%
$ 25.8 million $ 31,123
Apr 3, 4 PM $ 0.215
+1.20%
$ 25.85 million $ 30,192
Apr 3, 3 PM $ 0.216
-0.06%
$ 25.93 million $ 32,222
Apr 3, 2 PM $ 0.216
-1.76%
$ 25.95 million $ 33,062
Apr 3, 1 PM $ 0.22
+4.54%
$ 26.41 million $ 32,995
Apr 3, 12 PM $ 0.21
-4.24%
$ 25.27 million $ 32,698
Apr 3, 11 AM $ 0.225
+2.32%
$ 27.09 million $ 11,939
Apr 3, 10 AM $ 0.22
-6.52%
$ 26.48 million $ 33,779
Apr 3, 9 AM $ 0.236
+0.81%
$ 28.33 million $ 34,967
Apr 3, 8 AM $ 0.234
-9.47%
$ 28.17 million $ 35,624
Apr 3, 7 AM $ 0.26
-3.35%
$ 31.33 million $ 34,962
Apr 3, 6 AM $ 0.27
+2.30%
$ 32.5 million $ 37,182
Apr 3, 5 AM $ 0.263
+0.13%
$ 31.61 million $ 37,592
Apr 3, 4 AM $ 0.262
-0.71%
$ 31.55 million $ 37,703
Apr 3, 3 AM $ 0.262
-1.47%
$ 31.56 million $ 38,918
Apr 3, 2 AM $ 0.265
+1.12%
$ 31.85 million $ 37,608
Apr 3, 1 AM $ 0.264
+0.45%
$ 31.73 million $ 39,393
Apr 3, 12 AM $ 0.264
+0.11%
$ 31.79 million $ 38,456
Apr 2, 11 PM $ 0.265
+2.53%
$ 31.87 million $ 41,587
Apr 2, 10 PM $ 0.258
+4.35%
$ 31.09 million $ 13,238
Apr 2, 9 PM $ 0.246
+0.19%
$ 29.6 million $ 13,200
Apr 2, 8 PM $ 0.247
-2.02%
$ 29.65 million $ 13,199
Apr 2, 7 PM $ 0.252
-0.46%
$ 30.26 million $ 35,656
Apr 2, 6 PM $ 0.253
+0.54%
$ 30.4 million $ 37,831
Apr 2, 5 PM $ 0.251
-2.19%
$ 30.24 million $ 35,418
Apr 2, 4 PM $ 0.257
-0.22%
$ 30.92 million $ 35,490
Apr 2, 3 PM $ 0.266
-3.50%
$ 31.98 million $ 32,948
Apr 2, 2 PM $ 0.276
-1.40%
$ 33.14 million $ 33,047
Apr 2, 1 PM $ 0.277
-2.14%
$ 33.26 million $ 32,761
Apr 2, 12 PM $ 0.279
-4.27%
$ 33.56 million $ 32,514
Apr 2, 11 AM $ 0.291
+5.67%
$ 35.06 million $ 31,474
Apr 2, 10 AM $ 0.261
-0.71%
$ 31.44 million $ 9,876
Apr 2, 9 AM $ 0.263
-4.16%
$ 31.66 million $ 8,957
Apr 2, 8 AM $ 0.275
-0.12%
$ 33.03 million $ 27,042
Apr 2, 7 AM $ 0.275
+2.34%
$ 33.07 million $ 28,780
Apr 2, 6 AM $ 0.269
+2.92%
$ 32.32 million $ 21,810
Apr 2, 5 AM $ 0.261
-0.16%
$ 31.4 million $ 21,100
Apr 2, 4 AM $ 0.261
+1.93%
$ 31.42 million $ 23,870
Apr 2, 3 AM $ 0.257
+0.26%
$ 30.85 million $ 21,921
Apr 2, 2 AM $ 0.256
-1.84%
$ 30.78 million $ 22,472
Apr 2, 1 AM $ 0.258
+0.53%
$ 31.05 million $ 22,813