Staika Historical Data

STIK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.3
+0.03%
$ 74.99 million $ 168,945
Apr 12, 4 AM $ 0.3
+0.07%
$ 74.97 million $ 168,299
Apr 12, 3 AM $ 0.3
-0.03%
$ 74.92 million $ 168,920
Apr 12, 2 AM $ 0.3
-0.13%
$ 74.94 million $ 169,816
Apr 12, 1 AM $ 0.3
-0.07%
$ 74.97 million $ 170,745
Apr 12, 12 AM $ 0.3
-0.02%
$ 75.01 million $ 170,771
Apr 11, 11 PM $ 0.3
-0.10%
$ 74.98 million $ 170,834
Apr 11, 10 PM $ 0.3
-0.03%
$ 75 million $ 170,630
Apr 11, 9 PM $ 0.3
+0.00%
$ 75.03 million $ 171,101
Apr 11, 8 PM $ 0.3
+0.00%
$ 75.03 million $ 171,701
Apr 11, 7 PM $ 0.3
+0.02%
$ 75.03 million $ 171,943
Apr 11, 6 PM $ 0.3
-0.07%
$ 75.01 million $ 172,164
Apr 11, 5 PM $ 0.3
+0.00%
$ 75.01 million $ 171,814
Apr 11, 4 PM $ 0.3
-0.03%
$ 75.01 million $ 172,198
Apr 11, 3 PM $ 0.3
+0.03%
$ 75.04 million $ 172,462
Apr 11, 2 PM $ 0.3
+1.04%
$ 75.01 million $ 172,244
Apr 11, 1 PM $ 0.297
+2.95%
$ 74.24 million $ 170,600
Apr 11, 12 PM $ 0.288
+0.00%
$ 72.11 million $ 168,671
Apr 11, 11 AM $ 0.288
-0.55%
$ 72.11 million $ 168,345
Apr 11, 10 AM $ 0.29
-1.35%
$ 72.51 million $ 168,706
Apr 11, 9 AM $ 0.294
-0.06%
$ 73.5 million $ 168,503
Apr 11, 8 AM $ 0.294
-0.08%
$ 73.54 million $ 169,338
Apr 11, 7 AM $ 0.294
-0.02%
$ 73.58 million $ 170,657
Apr 11, 6 AM $ 0.294
-0.04%
$ 73.62 million $ 170,853
Apr 11, 5 AM $ 0.295
+0.11%
$ 73.65 million $ 170,773
Apr 11, 4 AM $ 0.294
-0.48%
$ 73.6 million $ 172,141
Apr 11, 3 AM $ 0.296
-0.10%
$ 73.95 million $ 170,780
Apr 11, 2 AM $ 0.296
+0.52%
$ 74.03 million $ 170,293
Apr 11, 1 AM $ 0.295
+0.03%
$ 73.65 million $ 169,605
Apr 11, 12 AM $ 0.294
+0.03%
$ 73.62 million $ 170,009
Apr 10, 11 PM $ 0.294
+0.00%
$ 73.6 million $ 170,337
Apr 10, 10 PM $ 0.294
-0.10%
$ 73.6 million $ 169,802
Apr 10, 9 PM $ 0.295
-0.06%
$ 73.67 million $ 170,496
Apr 10, 8 PM $ 0.295
+0.01%
$ 73.72 million $ 170,428
Apr 10, 7 PM $ 0.295
+0.20%
$ 73.74 million $ 170,446
Apr 10, 6 PM $ 0.294
+0.03%
$ 73.59 million $ 170,379
Apr 10, 5 PM $ 0.294
+0.03%
$ 73.59 million $ 169,976
Apr 10, 4 PM $ 0.294
-0.07%
$ 73.56 million $ 169,858
Apr 10, 3 PM $ 0.294
-0.03%
$ 73.56 million $ 170,793
Apr 10, 2 PM $ 0.294
-0.02%
$ 73.58 million $ 171,113
Apr 10, 1 PM $ 0.294
+0.16%
$ 73.59 million $ 172,144
Apr 10, 12 PM $ 0.294
-0.06%
$ 73.48 million $ 171,945
Apr 10, 11 AM $ 0.294
-0.03%
$ 73.53 million $ 172,588
Apr 10, 10 AM $ 0.294
-0.67%
$ 73.55 million $ 173,701
Apr 10, 9 AM $ 0.296
-1.64%
$ 74.05 million $ 175,396
Apr 10, 8 AM $ 0.301
-0.96%
$ 75.29 million $ 174,840
Apr 10, 7 AM $ 0.304
+0.07%
$ 75.99 million $ 174,076
Apr 10, 6 AM $ 0.304
-0.08%
$ 75.91 million $ 174,322
Apr 10, 5 AM $ 0.304
-2.28%
$ 75.97 million $ 175,860
Apr 10, 4 AM $ 0.311
+0.01%
$ 77.74 million $ 178,064