Staika Historical Data

STIK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.285
-0.03%
$ 71.22 million $ 162,376
Apr 14, 5 AM $ 0.285
-0.04%
$ 71.25 million $ 162,349
Apr 14, 4 AM $ 0.285
+0.14%
$ 71.27 million $ 162,089
Apr 14, 3 AM $ 0.285
-0.07%
$ 71.17 million $ 162,189
Apr 14, 2 AM $ 0.285
+0.00%
$ 71.22 million $ 162,488
Apr 14, 1 AM $ 0.285
-0.01%
$ 71.22 million $ 162,653
Apr 14, 12 AM $ 0.285
+0.01%
$ 71.23 million $ 162,601
Apr 13, 11 PM $ 0.285
-0.07%
$ 71.22 million $ 163,227
Apr 13, 10 PM $ 0.285
+0.32%
$ 71.27 million $ 166,205
Apr 13, 9 PM $ 0.284
+0.00%
$ 71.05 million $ 166,235
Apr 13, 8 PM $ 0.284
+0.00%
$ 71.05 million $ 166,288
Apr 13, 7 PM $ 0.284
-0.07%
$ 71.05 million $ 166,389
Apr 13, 6 PM $ 0.284
+0.06%
$ 71.1 million $ 166,358
Apr 13, 5 PM $ 0.284
-0.03%
$ 71.05 million $ 166,659
Apr 13, 4 PM $ 0.284
+0.04%
$ 71.07 million $ 167,005
Apr 13, 3 PM $ 0.284
-0.14%
$ 71.05 million $ 167,250
Apr 13, 2 PM $ 0.285
-0.06%
$ 71.15 million $ 167,336
Apr 13, 1 PM $ 0.285
-0.77%
$ 71.19 million $ 167,468
Apr 13, 12 PM $ 0.287
+0.78%
$ 71.75 million $ 173,886
Apr 13, 11 AM $ 0.285
+0.00%
$ 71.19 million $ 167,776
Apr 13, 10 AM $ 0.285
+0.00%
$ 71.19 million $ 168,633
Apr 13, 9 AM $ 0.285
+0.00%
$ 71.19 million $ 168,838
Apr 13, 8 AM $ 0.285
+0.00%
$ 71.19 million $ 168,997
Apr 13, 7 AM $ 0.285
+0.00%
$ 71.19 million $ 169,854
Apr 13, 6 AM $ 0.285
-0.01%
$ 71.19 million $ 170,658
Apr 13, 5 AM $ 0.285
+0.05%
$ 71.25 million $ 171,419
Apr 13, 4 AM $ 0.285
+0.09%
$ 71.24 million $ 171,954
Apr 13, 3 AM $ 0.285
-0.06%
$ 71.17 million $ 172,211
Apr 13, 2 AM $ 0.285
-0.07%
$ 71.19 million $ 171,634
Apr 13, 1 AM $ 0.285
-0.07%
$ 71.19 million $ 171,255
Apr 13, 12 AM $ 0.285
-0.21%
$ 71.22 million $ 171,091
Apr 12, 11 PM $ 0.285
-2.93%
$ 71.37 million $ 170,911
Apr 12, 10 PM $ 0.294
+0.07%
$ 73.57 million $ 168,162
Apr 12, 9 PM $ 0.294
+0.03%
$ 73.52 million $ 167,679
Apr 12, 8 PM $ 0.294
-0.10%
$ 73.52 million $ 167,606
Apr 12, 7 PM $ 0.294
+0.02%
$ 73.6 million $ 167,201
Apr 12, 6 PM $ 0.294
-1.69%
$ 73.61 million $ 167,150
Apr 12, 5 PM $ 0.299
-0.03%
$ 74.82 million $ 166,924
Apr 12, 4 PM $ 0.299
-0.04%
$ 74.85 million $ 166,865
Apr 12, 3 PM $ 0.3
+0.07%
$ 74.88 million $ 166,477
Apr 12, 2 PM $ 0.299
-0.10%
$ 74.83 million $ 166,765
Apr 12, 1 PM $ 0.3
-0.04%
$ 74.9 million $ 167,675
Apr 12, 12 PM $ 0.3
+0.07%
$ 74.93 million $ 170,165
Apr 12, 11 AM $ 0.299
-0.03%
$ 74.87 million $ 170,324
Apr 12, 10 AM $ 0.3
+0.03%
$ 74.9 million $ 169,545
Apr 12, 9 AM $ 0.299
-0.05%
$ 74.87 million $ 170,089
Apr 12, 8 AM $ 0.3
+0.00%
$ 74.89 million $ 170,312
Apr 12, 7 AM $ 0.3
+0.05%
$ 74.91 million $ 170,052
Apr 12, 6 AM $ 0.299
-0.16%
$ 74.87 million $ 169,756
Apr 12, 5 AM $ 0.3
+0.03%
$ 74.99 million $ 168,945