Staika Historical Data

STIK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.279
+0.00%
$ 69.63 million $ 103,185
Apr 16, 5 AM $ 0.279
+0.00%
$ 69.63 million $ 103,332
Apr 16, 4 AM $ 0.279
+0.10%
$ 69.63 million $ 103,901
Apr 16, 3 AM $ 0.278
-0.03%
$ 69.59 million $ 104,058
Apr 16, 2 AM $ 0.278
-1.54%
$ 69.56 million $ 104,893
Apr 16, 1 AM $ 0.283
-0.04%
$ 70.65 million $ 106,934
Apr 16, 12 AM $ 0.283
-0.36%
$ 70.68 million $ 110,164
Apr 15, 11 PM $ 0.284
-0.03%
$ 70.93 million $ 113,342
Apr 15, 10 PM $ 0.284
-0.05%
$ 70.95 million $ 115,844
Apr 15, 9 PM $ 0.284
+0.03%
$ 70.99 million $ 118,704
Apr 15, 8 PM $ 0.284
-0.04%
$ 70.96 million $ 121,314
Apr 15, 7 PM $ 0.284
+0.39%
$ 70.99 million $ 124,279
Apr 15, 6 PM $ 0.283
+0.07%
$ 70.71 million $ 127,187
Apr 15, 5 PM $ 0.283
-0.07%
$ 70.66 million $ 129,912
Apr 15, 4 PM $ 0.283
-0.47%
$ 70.71 million $ 132,635
Apr 15, 3 PM $ 0.284
+0.00%
$ 71.05 million $ 134,856
Apr 15, 2 PM $ 0.284
-0.07%
$ 71.05 million $ 137,813
Apr 15, 1 PM $ 0.284
-0.01%
$ 71.1 million $ 142,326
Apr 15, 12 PM $ 0.284
+0.02%
$ 71.1 million $ 145,322
Apr 15, 11 AM $ 0.284
-0.07%
$ 71.08 million $ 147,860
Apr 15, 10 AM $ 0.285
-0.10%
$ 71.13 million $ 150,687
Apr 15, 9 AM $ 0.284
-0.31%
$ 71.1 million $ 152,823
Apr 15, 8 AM $ 0.285
-0.24%
$ 71.33 million $ 154,880
Apr 15, 7 AM $ 0.286
-0.03%
$ 71.5 million $ 157,714
Apr 15, 6 AM $ 0.286
-0.01%
$ 71.52 million $ 160,286
Apr 15, 5 AM $ 0.286
-0.07%
$ 71.58 million $ 162,517
Apr 15, 4 AM $ 0.287
+0.00%
$ 71.63 million $ 165,181
Apr 15, 3 AM $ 0.287
+0.00%
$ 71.63 million $ 167,717
Apr 15, 2 AM $ 0.287
-0.03%
$ 71.63 million $ 168,955
Apr 15, 1 AM $ 0.287
-0.14%
$ 71.65 million $ 168,696
Apr 15, 12 AM $ 0.287
-0.03%
$ 71.75 million $ 168,221
Apr 14, 11 PM $ 0.287
-0.07%
$ 71.72 million $ 167,806
Apr 14, 10 PM $ 0.287
+0.00%
$ 71.75 million $ 167,561
Apr 14, 9 PM $ 0.287
-0.03%
$ 71.75 million $ 167,675
Apr 14, 8 PM $ 0.287
+0.00%
$ 71.77 million $ 167,738
Apr 14, 7 PM $ 0.287
-0.04%
$ 71.77 million $ 167,465
Apr 14, 6 PM $ 0.287
+0.03%
$ 71.85 million $ 167,019
Apr 14, 5 PM $ 0.287
+0.01%
$ 71.83 million $ 167,313
Apr 14, 4 PM $ 0.287
-0.10%
$ 71.83 million $ 166,771
Apr 14, 3 PM $ 0.288
+0.11%
$ 71.88 million $ 166,808
Apr 14, 2 PM $ 0.287
+1.09%
$ 71.85 million $ 166,235
Apr 14, 1 PM $ 0.284
+0.04%
$ 71.08 million $ 164,484
Apr 14, 12 PM $ 0.284
-0.07%
$ 71.05 million $ 164,557
Apr 14, 11 AM $ 0.284
-0.10%
$ 71.1 million $ 164,258
Apr 14, 10 AM $ 0.285
+0.00%
$ 71.17 million $ 163,444
Apr 14, 9 AM $ 0.285
+0.00%
$ 71.17 million $ 163,970
Apr 14, 8 AM $ 0.285
-0.14%
$ 71.17 million $ 164,004
Apr 14, 7 AM $ 0.285
+0.04%
$ 71.27 million $ 163,248
Apr 14, 6 AM $ 0.285
-0.03%
$ 71.22 million $ 162,376
Apr 14, 5 AM $ 0.285
-0.04%
$ 71.25 million $ 162,349