Staika Historical Data

STIK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.279
-0.03%
$ 69.75 million $ 94,801
Apr 18, 6 AM $ 0.279
-0.08%
$ 69.77 million $ 94,792
Apr 18, 5 AM $ 0.279
-0.11%
$ 69.83 million $ 95,013
Apr 18, 4 AM $ 0.28
+0.08%
$ 69.93 million $ 94,907
Apr 18, 3 AM $ 0.28
+0.00%
$ 69.92 million $ 95,320
Apr 18, 2 AM $ 0.28
-0.04%
$ 69.92 million $ 95,586
Apr 18, 1 AM $ 0.28
+0.06%
$ 69.95 million $ 96,110
Apr 18, 12 AM $ 0.28
-0.21%
$ 69.9 million $ 96,551
Apr 17, 11 PM $ 0.28
+0.04%
$ 70.05 million $ 96,753
Apr 17, 10 PM $ 0.28
+0.07%
$ 70.07 million $ 97,391
Apr 17, 9 PM $ 0.28
-0.04%
$ 70.02 million $ 97,892
Apr 17, 8 PM $ 0.28
-0.39%
$ 70.05 million $ 97,958
Apr 17, 7 PM $ 0.281
+0.07%
$ 70.32 million $ 98,320
Apr 17, 6 PM $ 0.281
-0.73%
$ 70.35 million $ 98,691
Apr 17, 5 PM $ 0.28
+0.22%
$ 69.98 million $ 99,527
Apr 17, 4 PM $ 0.279
-0.03%
$ 69.85 million $ 100,010
Apr 17, 3 PM $ 0.279
+0.00%
$ 69.87 million $ 100,382
Apr 17, 2 PM $ 0.28
+0.07%
$ 69.88 million $ 100,998
Apr 17, 1 PM $ 0.279
+0.36%
$ 69.87 million $ 101,059
Apr 17, 12 PM $ 0.279
-0.07%
$ 69.63 million $ 100,989
Apr 17, 11 AM $ 0.279
-0.01%
$ 69.68 million $ 101,623
Apr 17, 10 AM $ 0.279
+0.02%
$ 69.69 million $ 101,681
Apr 17, 9 AM $ 0.279
+0.00%
$ 69.67 million $ 101,518
Apr 17, 8 AM $ 0.279
-0.01%
$ 69.67 million $ 101,735
Apr 17, 7 AM $ 0.279
+0.04%
$ 69.68 million $ 101,820
Apr 17, 6 AM $ 0.279
+0.00%
$ 69.7 million $ 101,596
Apr 17, 5 AM $ 0.279
-0.14%
$ 69.65 million $ 101,701
Apr 17, 4 AM $ 0.279
-0.10%
$ 69.75 million $ 101,313
Apr 17, 3 AM $ 0.279
-0.04%
$ 69.82 million $ 101,183
Apr 17, 2 AM $ 0.279
+0.00%
$ 69.85 million $ 101,277
Apr 17, 1 AM $ 0.279
-0.01%
$ 69.85 million $ 102,155
Apr 17, 12 AM $ 0.279
+0.00%
$ 69.85 million $ 101,918
Apr 16, 11 PM $ 0.279
+0.04%
$ 69.85 million $ 101,367
Apr 16, 10 PM $ 0.279
+0.00%
$ 69.83 million $ 101,392
Apr 16, 9 PM $ 0.279
-0.04%
$ 69.83 million $ 101,433
Apr 16, 8 PM $ 0.279
+0.00%
$ 69.85 million $ 101,632
Apr 16, 7 PM $ 0.28
+0.32%
$ 69.88 million $ 101,603
Apr 16, 6 PM $ 0.279
+0.00%
$ 69.65 million $ 101,721
Apr 16, 5 PM $ 0.279
+0.03%
$ 69.63 million $ 101,087
Apr 16, 4 PM $ 0.278
-0.17%
$ 69.61 million $ 101,210
Apr 16, 3 PM $ 0.279
+0.28%
$ 69.72 million $ 101,331
Apr 16, 2 PM $ 0.278
-0.07%
$ 69.53 million $ 101,175
Apr 16, 1 PM $ 0.278
-0.08%
$ 69.58 million $ 101,242
Apr 16, 12 PM $ 0.279
-0.04%
$ 69.64 million $ 101,241
Apr 16, 11 AM $ 0.279
-0.03%
$ 69.66 million $ 101,150
Apr 16, 10 AM $ 0.279
+0.04%
$ 69.68 million $ 101,377
Apr 16, 9 AM $ 0.279
+0.00%
$ 69.66 million $ 101,880
Apr 16, 8 AM $ 0.279
+0.03%
$ 69.66 million $ 102,283
Apr 16, 7 AM $ 0.279
+0.00%
$ 69.63 million $ 102,461
Apr 16, 6 AM $ 0.279
+0.00%
$ 69.63 million $ 103,185