Staika Historical Data

STIK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.279
-0.03%
$ 69.72 million $ 93,344
Apr 20, 7 AM $ 0.279
-0.04%
$ 69.72 million $ 93,126
Apr 20, 6 AM $ 0.279
+0.03%
$ 69.74 million $ 93,493
Apr 20, 5 AM $ 0.279
-0.04%
$ 69.72 million $ 93,498
Apr 20, 4 AM $ 0.279
+0.04%
$ 69.74 million $ 93,421
Apr 20, 3 AM $ 0.279
-0.21%
$ 69.72 million $ 93,664
Apr 20, 2 AM $ 0.279
-0.18%
$ 69.87 million $ 93,963
Apr 20, 1 AM $ 0.28
-0.02%
$ 69.99 million $ 94,277
Apr 20, 12 AM $ 0.28
+0.02%
$ 70 million $ 94,352
Apr 19, 11 PM $ 0.28
+0.00%
$ 69.99 million $ 94,380
Apr 19, 10 PM $ 0.28
-0.12%
$ 69.99 million $ 94,216
Apr 19, 9 PM $ 0.28
+0.00%
$ 70.08 million $ 94,287
Apr 19, 8 PM $ 0.28
+0.00%
$ 70.08 million $ 94,454
Apr 19, 7 PM $ 0.28
-0.04%
$ 70.08 million $ 94,506
Apr 19, 6 PM $ 0.28
+0.00%
$ 70.1 million $ 94,623
Apr 19, 5 PM $ 0.28
+0.00%
$ 70.1 million $ 94,772
Apr 19, 4 PM $ 0.28
-0.01%
$ 70.1 million $ 94,908
Apr 19, 3 PM $ 0.28
-0.03%
$ 70.11 million $ 95,751
Apr 19, 2 PM $ 0.281
+0.07%
$ 70.13 million $ 95,948
Apr 19, 1 PM $ 0.28
+0.14%
$ 70.08 million $ 96,034
Apr 19, 12 PM $ 0.28
+0.00%
$ 69.98 million $ 96,118
Apr 19, 11 AM $ 0.28
-0.03%
$ 69.98 million $ 96,279
Apr 19, 10 AM $ 0.28
+0.03%
$ 70 million $ 96,150
Apr 19, 9 AM $ 0.28
+0.00%
$ 69.98 million $ 96,329
Apr 19, 8 AM $ 0.28
+0.00%
$ 69.98 million $ 96,347
Apr 19, 7 AM $ 0.28
-0.11%
$ 69.98 million $ 96,865
Apr 19, 6 AM $ 0.28
-0.12%
$ 70.06 million $ 96,699
Apr 19, 5 AM $ 0.281
-0.11%
$ 70.16 million $ 96,715
Apr 19, 4 AM $ 0.281
+0.15%
$ 70.24 million $ 97,199
Apr 19, 3 AM $ 0.281
-0.12%
$ 70.13 million $ 96,903
Apr 19, 2 AM $ 0.281
-0.07%
$ 70.19 million $ 96,874
Apr 19, 1 AM $ 0.281
-0.18%
$ 70.24 million $ 96,652
Apr 19, 12 AM $ 0.281
+0.02%
$ 70.37 million $ 96,486
Apr 18, 11 PM $ 0.281
+0.00%
$ 70.34 million $ 96,743
Apr 18, 10 PM $ 0.281
-0.08%
$ 70.34 million $ 96,590
Apr 18, 9 PM $ 0.282
+0.14%
$ 70.39 million $ 96,387
Apr 18, 8 PM $ 0.281
+0.07%
$ 70.35 million $ 96,174
Apr 18, 7 PM $ 0.281
-0.32%
$ 70.3 million $ 96,254
Apr 18, 6 PM $ 0.282
+0.07%
$ 70.52 million $ 96,163
Apr 18, 5 PM $ 0.282
-0.02%
$ 70.47 million $ 96,147
Apr 18, 4 PM $ 0.282
+0.38%
$ 70.49 million $ 96,106
Apr 18, 3 PM $ 0.281
+0.79%
$ 70.22 million $ 95,282
Apr 18, 2 PM $ 0.279
+0.00%
$ 69.67 million $ 94,903
Apr 18, 1 PM $ 0.279
+0.00%
$ 69.68 million $ 94,953
Apr 18, 12 PM $ 0.279
-0.04%
$ 69.67 million $ 95,064
Apr 18, 11 AM $ 0.279
-0.01%
$ 69.7 million $ 94,871
Apr 18, 10 AM $ 0.279
+0.12%
$ 69.71 million $ 95,106
Apr 18, 9 AM $ 0.279
+0.00%
$ 69.63 million $ 95,074
Apr 18, 8 AM $ 0.278
-0.19%
$ 69.62 million $ 94,941
Apr 18, 7 AM $ 0.279
-0.03%
$ 69.75 million $ 94,801