Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.00893
+0.00%
$2.23 million $226
Sep 17, 5 AM $0.00893
+1.01%
$2.23 million $349
Sep 17, 4 AM $0.00884
+0.00%
$2.21 million $353
Sep 17, 3 AM $0.00884
+0.00%
$2.21 million $353
Sep 17, 2 AM $0.00884
+0.01%
$2.21 million $353
Sep 17, 1 AM $0.00884
-1.77%
$2.21 million $324
Sep 17, 12 AM $0.009
+0.00%
$2.25 million $313
Sep 16, 11 PM $0.009
+0.00%
$2.25 million $313
Sep 16, 10 PM $0.009
+0.00%
$2.25 million $313
Sep 16, 9 PM $0.009
+0.00%
$2.25 million $269
Sep 16, 8 PM $0.009
+0.00%
$2.25 million $276
Sep 16, 7 PM $0.009
-0.76%
$2.25 million $274
Sep 16, 6 PM $0.00907
+0.00%
$2.27 million $233
Sep 16, 5 PM $0.00907
+0.00%
$2.27 million $233
Sep 16, 4 PM $0.00907
+0.00%
$2.27 million $233
Sep 16, 3 PM $0.00907
+0.01%
$2.27 million $167
Sep 16, 2 PM $0.00907
-0.01%
$2.27 million $163
Sep 16, 1 PM $0.00907
+0.00%
$2.27 million $149
Sep 16, 12 PM $0.00907
+1.56%
$2.27 million $152
Sep 16, 11 AM $0.00893
+0.00%
$2.23 million $146
Sep 16, 10 AM $0.00893
+0.00%
$2.23 million $146
Sep 16, 9 AM $0.00893
-1.36%
$2.23 million $146
Sep 16, 8 AM $0.00905
+0.00%
$2.26 million $139
Sep 16, 7 AM $0.00905
+0.00%
$2.26 million $139
Sep 16, 6 AM $0.00905
+0.01%
$2.26 million $139
Sep 16, 5 AM $0.00905
+1.38%
$2.26 million $36
Sep 16, 4 AM $0.00893
+0.00%
$2.23 million $31
Sep 16, 3 AM $0.00893
+0.00%
$2.23 million $31
Sep 16, 2 AM $0.00893
+0.00%
$2.23 million $31
Sep 16, 1 AM $0.00893
+0.00%
$2.23 million $31
Sep 16, 12 AM $0.00893
+0.00%
$2.23 million $31
Sep 15, 11 PM $0.00893
+0.00%
$2.23 million $31
Sep 15, 10 PM $0.00893
+0.00%
$2.23 million $31
Sep 15, 9 PM $0.00893
-0.69%
$2.23 million $31
Sep 15, 8 PM $0.00899
+0.00%
$2.25 million $24
Sep 15, 7 PM $0.00899
+0.00%
$2.25 million $24
Sep 15, 6 PM $0.00899
+0.00%
$2.25 million $24
Sep 15, 5 PM $0.00899
+0.00%
$2.25 million $24
Sep 15, 4 PM $0.00899
+0.00%
$2.25 million $73
Sep 15, 3 PM $0.00899
+0.00%
$2.25 million $73
Sep 15, 2 PM $0.00899
+0.00%
$2.25 million $78
Sep 15, 1 PM $0.00899
-0.66%
$2.25 million $78
Sep 15, 12 PM $0.00905
+0.00%
$2.26 million $75
Sep 15, 11 AM $0.00905
+0.00%
$2.26 million $75
Sep 15, 10 AM $0.00905
+0.00%
$2.26 million $75
Sep 15, 9 AM $0.00905
+0.00%
$2.26 million $75
Sep 15, 8 AM $0.00905
+0.00%
$2.26 million $75
Sep 15, 7 AM $0.00905
+0.00%
$2.26 million $75
Sep 15, 6 AM $0.00908
+1.70%
$2.27 million $66
Sep 15, 5 AM $0.00893
+0.00%
$2.23 million $55