Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0162
+1.08%
$ 4.06 million $ 59,416
Jun 12, 6 AM $ 0.0161
-0.95%
$ 4.02 million $ 65,477
Jun 12, 5 AM $ 0.0162
+2.37%
$ 4.06 million $ 67,606
Jun 12, 4 AM $ 0.0156
-0.08%
$ 3.89 million $ 62,239
Jun 12, 3 AM $ 0.0155
-3.20%
$ 3.87 million $ 72,402
Jun 12, 2 AM $ 0.0158
-0.16%
$ 3.94 million $ 73,115
Jun 12, 1 AM $ 0.0161
-2.41%
$ 4.03 million $ 78,336
Jun 12, 12 AM $ 0.016
-1.60%
$ 4 million $ 88,273
Jun 11, 11 PM $ 0.0164
+0.25%
$ 4.11 million $ 88,848
Jun 11, 10 PM $ 0.0164
+1.19%
$ 4.1 million $ 103,773
Jun 11, 9 PM $ 0.0162
-1.17%
$ 4.05 million $ 106,379
Jun 11, 8 PM $ 0.0164
-0.98%
$ 4.1 million $ 106,462
Jun 11, 7 PM $ 0.0166
+2.84%
$ 4.14 million $ 106,309
Jun 11, 6 PM $ 0.0161
-0.74%
$ 4.03 million $ 106,250
Jun 11, 5 PM $ 0.0162
+2.04%
$ 4.06 million $ 106,010
Jun 11, 4 PM $ 0.0159
+0.75%
$ 3.98 million $ 104,896
Jun 11, 3 PM $ 0.0158
-0.63%
$ 3.95 million $ 105,762
Jun 11, 2 PM $ 0.0159
+0.62%
$ 3.97 million $ 107,468
Jun 11, 1 PM $ 0.0158
-0.32%
$ 3.95 million $ 107,719
Jun 11, 12 PM $ 0.0158
-0.46%
$ 3.96 million $ 108,671
Jun 11, 11 AM $ 0.0159
+0.13%
$ 3.98 million $ 111,268
Jun 11, 10 AM $ 0.0159
+1.90%
$ 3.98 million $ 111,002
Jun 11, 9 AM $ 0.0156
+0.14%
$ 3.91 million $ 115,020
Jun 11, 8 AM $ 0.0156
-0.64%
$ 3.9 million $ 117,938
Jun 11, 7 AM $ 0.0157
-1.33%
$ 3.92 million $ 118,969
Jun 11, 6 AM $ 0.0156
+0.22%
$ 3.9 million $ 103,627
Jun 11, 5 AM $ 0.0156
-4.43%
$ 3.9 million $ 118,963
Jun 11, 4 AM $ 0.0163
-4.58%
$ 4.08 million $ 116,360
Jun 11, 3 AM $ 0.0171
+0.31%
$ 4.27 million $ 114,090
Jun 11, 2 AM $ 0.017
-1.71%
$ 4.26 million $ 126,526
Jun 11, 1 AM $ 0.0173
-2.72%
$ 4.33 million $ 125,012
Jun 11, 12 AM $ 0.0178
-0.31%
$ 4.45 million $ 118,800
Jun 10, 11 PM $ 0.0179
-2.47%
$ 4.47 million $ 120,051
Jun 10, 10 PM $ 0.0183
+1.36%
$ 4.58 million $ 120,145
Jun 10, 9 PM $ 0.0181
+0.02%
$ 4.52 million $ 120,794
Jun 10, 8 PM $ 0.0181
-0.56%
$ 4.52 million $ 123,142
Jun 10, 7 PM $ 0.0182
-0.57%
$ 4.54 million $ 124,588
Jun 10, 6 PM $ 0.0183
+0.48%
$ 4.57 million $ 126,151
Jun 10, 5 PM $ 0.0182
-0.88%
$ 4.55 million $ 128,813
Jun 10, 4 PM $ 0.0183
+0.52%
$ 4.59 million $ 129,691
Jun 10, 3 PM $ 0.0183
-0.90%
$ 4.56 million $ 133,276
Jun 10, 2 PM $ 0.0184
+0.74%
$ 4.61 million $ 139,026
Jun 10, 1 PM $ 0.0183
-1.19%
$ 4.57 million $ 144,236
Jun 10, 12 PM $ 0.0185
+0.74%
$ 4.63 million $ 154,761
Jun 10, 11 AM $ 0.0183
+0.80%
$ 4.58 million $ 167,711
Jun 10, 10 AM $ 0.0182
+0.60%
$ 4.54 million $ 189,608
Jun 10, 9 AM $ 0.0181
-3.02%
$ 4.52 million $ 206,526
Jun 10, 8 AM $ 0.0186
-1.44%
$ 4.66 million $ 208,554
Jun 10, 7 AM $ 0.0189
+4.14%
$ 4.73 million $ 205,595
Jun 10, 6 AM $ 0.0182
-4.95%
$ 4.54 million $ 213,396