Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.013
-18.37%
$3.24 million $63,656
Jun 12, 2026 $0.0159
-2.48%
$3.97 million $41,217
Jun 11, 2026 $0.0164
-7.95%
$4.11 million $88,848
Jun 10, 2026 $0.0179
-1.81%
$4.47 million $120,051
Jun 9, 2026 $0.0182
-3.33%
$4.55 million $306,390
Jun 8, 2026 $0.0188
+54.60%
$4.71 million $1.19 million
Jun 7, 2026 $0.0122
-73.99%
$3.04 million $566,940
Jun 6, 2026 $0.0468
-6.49%
$11.7 million $459,908
Jun 5, 2026 $0.0501
-47.75%
$12.52 million $494,369
Jun 4, 2026 $0.0958
-43.14%
$23.96 million $367,583
Jun 3, 2026 $0.169
-15.24%
$42.13 million $132,151
Jun 2, 2026 $0.199
-5.64%
$49.71 million $132,108
Jun 1, 2026 $0.211
+0.48%
$52.68 million $140,857
May 31, 2026 $0.21
-0.38%
$52.43 million $113,626
May 30, 2026 $0.211
+0.19%
$52.63 million $111,394
May 29, 2026 $0.21
+0.78%
$52.53 million $112,877
May 28, 2026 $0.209
-3.16%
$52.14 million $112,699
May 27, 2026 $0.215
-0.36%
$53.8 million $113,242
May 26, 2026 $0.216
+5.54%
$54.19 million $100,554
May 25, 2026 $0.205
+0.41%
$51.21 million $7,304
May 24, 2026 $0.204
-0.01%
$51 million $58,835
May 23, 2026 $0.204
-0.52%
$51.01 million $2,167
May 22, 2026 $0.205
-0.82%
$51.27 million $38,928
May 21, 2026 $0.208
-4.55%
$51.97 million $132,551
May 20, 2026 $0.218
+6.47%
$54.45 million $113,818
May 19, 2026 $0.205
-0.09%
$51.17 million $70,309
May 18, 2026 $0.205
+0.95%
$51.19 million $2,293
May 17, 2026 $0.203
-4.58%
$50.71 million $12,670
May 16, 2026 $0.213
+0.15%
$53.14 million $580
May 15, 2026 $0.212
-1.32%
$53.06 million $292
May 14, 2026 $0.215
-0.29%
$53.77 million $251
May 13, 2026 $0.216
-4.52%
$53.92 million $34,860
May 12, 2026 $0.226
+0.00%
$56.47 million $116,994
May 11, 2026 $0.226
-3.67%
$56.45 million $110,690
May 10, 2026 $0.234
+0.01%
$58.6 million $110,653
May 9, 2026 $0.234
+0.25%
$58.6 million $116,020
May 8, 2026 $0.234
-0.13%
$58.45 million $111,312
May 7, 2026 $0.234
-0.38%
$58.52 million $112,091
May 6, 2026 $0.235
-2.49%
$58.75 million $114,147
May 5, 2026 $0.241
-1.11%
$60.25 million $112,506
May 4, 2026 $0.244
-3.05%
$60.92 million $111,626
May 3, 2026 $0.251
-0.17%
$62.84 million $109,953
May 2, 2026 $0.252
-0.55%
$62.95 million $111,040
May 1, 2026 $0.253
+0.52%
$63.29 million $111,093
Apr 30, 2026 $0.252
-1.30%
$62.94 million $111,157
Apr 29, 2026 $0.255
-0.51%
$63.75 million $108,681
Apr 28, 2026 $0.256
-1.95%
$64.08 million $110,816
Apr 27, 2026 $0.261
-3.78%
$65.32 million $111,593
Apr 26, 2026 $0.272
-0.01%
$67.94 million $111,481
Apr 25, 2026 $0.272
+0.29%
$67.94 million $110,233