Staika Historical Data

STIK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.284
-0.10%
$ 70.99 million $ 103,204
Apr 22, 8 AM $ 0.284
+0.00%
$ 71.07 million $ 102,013
Apr 22, 7 AM $ 0.284
-0.21%
$ 71.07 million $ 101,856
Apr 22, 6 AM $ 0.285
-0.50%
$ 71.22 million $ 101,127
Apr 22, 5 AM $ 0.286
+7.86%
$ 71.57 million $ 100,483
Apr 22, 4 AM $ 0.263
+0.51%
$ 65.85 million $ 905
Apr 22, 3 AM $ 0.271
-0.07%
$ 67.77 million $ 1,213
Apr 22, 2 AM $ 0.271
-1.30%
$ 67.82 million $ 95,941
Apr 22, 1 AM $ 0.275
-0.02%
$ 68.71 million $ 94,989
Apr 22, 12 AM $ 0.275
+0.03%
$ 68.73 million $ 95,366
Apr 21, 11 PM $ 0.275
+0.00%
$ 68.71 million $ 95,312
Apr 21, 10 PM $ 0.275
-0.04%
$ 68.71 million $ 95,329
Apr 21, 9 PM $ 0.275
+0.00%
$ 68.73 million $ 95,299
Apr 21, 8 PM $ 0.275
+0.00%
$ 68.73 million $ 95,239
Apr 21, 7 PM $ 0.275
-0.04%
$ 68.73 million $ 94,934
Apr 21, 6 PM $ 0.275
+0.01%
$ 68.76 million $ 94,589
Apr 21, 5 PM $ 0.275
+0.00%
$ 68.75 million $ 94,266
Apr 21, 4 PM $ 0.275
+0.03%
$ 68.75 million $ 94,396
Apr 21, 3 PM $ 0.275
+0.00%
$ 68.73 million $ 94,415
Apr 21, 2 PM $ 0.275
-0.03%
$ 68.73 million $ 94,653
Apr 21, 1 PM $ 0.275
+0.00%
$ 68.75 million $ 94,827
Apr 21, 12 PM $ 0.275
+0.00%
$ 68.75 million $ 95,054
Apr 21, 11 AM $ 0.275
-0.72%
$ 68.75 million $ 94,970
Apr 21, 10 AM $ 0.277
-0.06%
$ 69.25 million $ 94,562
Apr 21, 9 AM $ 0.277
-0.04%
$ 69.29 million $ 94,687
Apr 21, 8 AM $ 0.277
+0.14%
$ 69.32 million $ 94,570
Apr 21, 7 AM $ 0.277
-0.32%
$ 69.22 million $ 94,402
Apr 21, 6 AM $ 0.278
-0.04%
$ 69.44 million $ 93,955
Apr 21, 5 AM $ 0.278
+0.00%
$ 69.47 million $ 93,935
Apr 21, 4 AM $ 0.278
-0.05%
$ 69.47 million $ 93,957
Apr 21, 3 AM $ 0.278
-0.14%
$ 69.5 million $ 93,479
Apr 21, 2 AM $ 0.278
-0.07%
$ 69.6 million $ 93,394
Apr 21, 1 AM $ 0.279
+0.11%
$ 69.7 million $ 93,292
Apr 21, 12 AM $ 0.278
-0.07%
$ 69.62 million $ 93,055
Apr 20, 11 PM $ 0.279
+0.00%
$ 69.67 million $ 93,100
Apr 20, 10 PM $ 0.279
+0.00%
$ 69.67 million $ 93,005
Apr 20, 9 PM $ 0.279
+0.00%
$ 69.67 million $ 92,955
Apr 20, 8 PM $ 0.279
+0.00%
$ 69.67 million $ 92,900
Apr 20, 7 PM $ 0.279
+0.00%
$ 69.67 million $ 93,091
Apr 20, 6 PM $ 0.279
+0.00%
$ 69.67 million $ 93,071
Apr 20, 5 PM $ 0.279
+0.00%
$ 69.67 million $ 93,226
Apr 20, 4 PM $ 0.279
+0.00%
$ 69.68 million $ 93,104
Apr 20, 3 PM $ 0.279
+0.00%
$ 69.68 million $ 93,468
Apr 20, 2 PM $ 0.279
+0.00%
$ 69.68 million $ 93,474
Apr 20, 1 PM $ 0.279
-0.02%
$ 69.68 million $ 93,145
Apr 20, 12 PM $ 0.279
+0.00%
$ 69.69 million $ 93,018
Apr 20, 11 AM $ 0.279
+0.02%
$ 69.69 million $ 93,026
Apr 20, 10 AM $ 0.279
+0.00%
$ 69.68 million $ 93,379
Apr 20, 9 AM $ 0.279
-0.06%
$ 69.68 million $ 93,180
Apr 20, 8 AM $ 0.279
-0.03%
$ 69.72 million $ 93,344