Staika Historical Data

STIK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.272
-0.01%
$ 67.94 million $ 110,637
Apr 26, 9 AM $ 0.272
+0.00%
$ 67.94 million $ 110,459
Apr 26, 8 AM $ 0.272
+0.00%
$ 67.95 million $ 110,579
Apr 26, 7 AM $ 0.272
+0.00%
$ 67.95 million $ 110,604
Apr 26, 6 AM $ 0.272
+0.00%
$ 67.95 million $ 110,265
Apr 26, 5 AM $ 0.272
+0.00%
$ 67.95 million $ 110,119
Apr 26, 4 AM $ 0.272
+0.00%
$ 67.95 million $ 110,247
Apr 26, 3 AM $ 0.272
+0.00%
$ 67.95 million $ 110,447
Apr 26, 2 AM $ 0.272
+0.00%
$ 67.95 million $ 110,396
Apr 26, 1 AM $ 0.272
+0.00%
$ 67.95 million $ 110,320
Apr 26, 12 AM $ 0.272
+0.00%
$ 67.94 million $ 110,694
Apr 25, 11 PM $ 0.272
+0.00%
$ 67.94 million $ 110,233
Apr 25, 10 PM $ 0.272
+0.00%
$ 67.94 million $ 110,700
Apr 25, 9 PM $ 0.272
+0.00%
$ 67.94 million $ 110,534
Apr 25, 8 PM $ 0.272
+0.00%
$ 67.94 million $ 110,598
Apr 25, 7 PM $ 0.272
+0.00%
$ 67.94 million $ 110,805
Apr 25, 6 PM $ 0.272
+0.00%
$ 67.94 million $ 110,915
Apr 25, 5 PM $ 0.272
+0.00%
$ 67.94 million $ 111,033
Apr 25, 4 PM $ 0.272
+0.00%
$ 67.94 million $ 111,130
Apr 25, 3 PM $ 0.272
+0.00%
$ 67.94 million $ 111,314
Apr 25, 2 PM $ 0.272
-0.07%
$ 67.94 million $ 111,429
Apr 25, 1 PM $ 0.272
+0.04%
$ 67.97 million $ 111,741
Apr 25, 12 PM $ 0.272
-0.01%
$ 67.94 million $ 111,416
Apr 25, 11 AM $ 0.272
-0.04%
$ 67.95 million $ 111,687
Apr 25, 10 AM $ 0.272
+0.00%
$ 67.98 million $ 112,054
Apr 25, 9 AM $ 0.272
+0.00%
$ 67.98 million $ 111,891
Apr 25, 8 AM $ 0.272
-0.07%
$ 67.98 million $ 113,055
Apr 25, 7 AM $ 0.272
+0.00%
$ 68.02 million $ 113,288
Apr 25, 6 AM $ 0.272
+0.01%
$ 68.02 million $ 113,585
Apr 25, 5 AM $ 0.272
+0.00%
$ 68.02 million $ 113,431
Apr 25, 4 AM $ 0.272
+0.03%
$ 68.02 million $ 113,505
Apr 25, 3 AM $ 0.272
+0.00%
$ 68.02 million $ 113,396
Apr 25, 2 AM $ 0.272
+0.37%
$ 68 million $ 113,551
Apr 25, 1 AM $ 0.271
-0.04%
$ 67.75 million $ 113,172
Apr 25, 12 AM $ 0.271
+0.04%
$ 67.77 million $ 113,004
Apr 24, 11 PM $ 0.271
-0.07%
$ 67.75 million $ 113,528
Apr 24, 10 PM $ 0.271
-0.04%
$ 67.77 million $ 113,055
Apr 24, 9 PM $ 0.271
+0.00%
$ 67.8 million $ 112,821
Apr 24, 8 PM $ 0.271
+0.75%
$ 67.8 million $ 112,897
Apr 24, 7 PM $ 0.269
+0.00%
$ 67.29 million $ 112,709
Apr 24, 6 PM $ 0.269
-0.08%
$ 67.29 million $ 112,629
Apr 24, 5 PM $ 0.269
+0.07%
$ 67.35 million $ 112,488
Apr 24, 4 PM $ 0.269
-0.04%
$ 67.3 million $ 112,785
Apr 24, 3 PM $ 0.269
-0.03%
$ 67.32 million $ 112,591
Apr 24, 2 PM $ 0.269
-0.22%
$ 67.34 million $ 112,728
Apr 24, 1 PM $ 0.27
+0.00%
$ 67.49 million $ 112,372
Apr 24, 12 PM $ 0.27
+0.30%
$ 67.5 million $ 113,355
Apr 24, 11 AM $ 0.269
+0.01%
$ 67.3 million $ 113,054
Apr 24, 10 AM $ 0.269
-0.03%
$ 67.29 million $ 112,423
Apr 24, 9 AM $ 0.269
+0.03%
$ 67.31 million $ 112,446