Staika Historical Data

STIK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.259
-0.23%
$ 64.8 million $ 110,641
Apr 28, 10 AM $ 0.26
-0.34%
$ 64.95 million $ 110,817
Apr 28, 9 AM $ 0.261
-0.04%
$ 65.15 million $ 110,819
Apr 28, 8 AM $ 0.261
-0.87%
$ 65.17 million $ 110,694
Apr 28, 7 AM $ 0.263
+0.76%
$ 65.75 million $ 111,107
Apr 28, 6 AM $ 0.261
-0.08%
$ 65.25 million $ 111,153
Apr 28, 5 AM $ 0.261
+0.04%
$ 65.3 million $ 111,416
Apr 28, 4 AM $ 0.261
+0.06%
$ 65.28 million $ 111,632
Apr 28, 3 AM $ 0.261
-0.06%
$ 65.24 million $ 111,412
Apr 28, 2 AM $ 0.261
-0.04%
$ 65.28 million $ 111,454
Apr 28, 1 AM $ 0.261
-0.04%
$ 65.3 million $ 111,204
Apr 28, 12 AM $ 0.261
-0.04%
$ 65.32 million $ 111,357
Apr 27, 11 PM $ 0.261
-2.42%
$ 65.37 million $ 111,593
Apr 27, 10 PM $ 0.268
-0.11%
$ 67 million $ 111,665
Apr 27, 9 PM $ 0.268
+0.00%
$ 67.07 million $ 111,487
Apr 27, 8 PM $ 0.268
-0.22%
$ 67.07 million $ 111,777
Apr 27, 7 PM $ 0.269
+0.00%
$ 67.22 million $ 111,731
Apr 27, 6 PM $ 0.269
+0.00%
$ 67.22 million $ 111,639
Apr 27, 5 PM $ 0.269
-0.11%
$ 67.22 million $ 111,411
Apr 27, 4 PM $ 0.269
-0.04%
$ 67.3 million $ 111,542
Apr 27, 3 PM $ 0.269
-0.04%
$ 67.32 million $ 111,446
Apr 27, 2 PM $ 0.269
+0.00%
$ 67.35 million $ 111,490
Apr 27, 1 PM $ 0.269
+0.11%
$ 67.35 million $ 111,728
Apr 27, 12 PM $ 0.269
-0.07%
$ 67.27 million $ 111,686
Apr 27, 11 AM $ 0.269
-0.04%
$ 67.32 million $ 111,656
Apr 27, 10 AM $ 0.269
-0.63%
$ 67.35 million $ 111,454
Apr 27, 9 AM $ 0.271
+0.00%
$ 67.77 million $ 111,480
Apr 27, 8 AM $ 0.271
-0.04%
$ 67.77 million $ 111,201
Apr 27, 7 AM $ 0.271
+0.00%
$ 67.8 million $ 111,023
Apr 27, 6 AM $ 0.271
-0.18%
$ 67.84 million $ 110,975
Apr 27, 5 AM $ 0.272
-0.05%
$ 67.94 million $ 111,060
Apr 27, 4 AM $ 0.272
-0.04%
$ 67.97 million $ 110,966
Apr 27, 3 AM $ 0.272
-0.04%
$ 67.97 million $ 110,989
Apr 27, 2 AM $ 0.272
+0.11%
$ 68.02 million $ 111,231
Apr 27, 1 AM $ 0.272
+0.00%
$ 67.95 million $ 111,494
Apr 27, 12 AM $ 0.272
+0.01%
$ 67.95 million $ 111,377
Apr 26, 11 PM $ 0.272
-0.01%
$ 67.94 million $ 111,481
Apr 26, 10 PM $ 0.272
+0.00%
$ 67.95 million $ 111,165
Apr 26, 9 PM $ 0.272
+0.00%
$ 67.95 million $ 111,632
Apr 26, 8 PM $ 0.272
+0.00%
$ 67.95 million $ 111,417
Apr 26, 7 PM $ 0.272
+0.01%
$ 67.95 million $ 111,197
Apr 26, 6 PM $ 0.272
+0.00%
$ 67.94 million $ 111,130
Apr 26, 5 PM $ 0.272
+0.00%
$ 67.94 million $ 111,078
Apr 26, 4 PM $ 0.272
+0.00%
$ 67.94 million $ 110,822
Apr 26, 3 PM $ 0.272
+0.00%
$ 67.94 million $ 110,704
Apr 26, 2 PM $ 0.272
+0.00%
$ 67.94 million $ 110,574
Apr 26, 1 PM $ 0.272
+0.00%
$ 67.94 million $ 110,458
Apr 26, 12 PM $ 0.272
+0.00%
$ 67.94 million $ 110,658
Apr 26, 11 AM $ 0.272
+0.00%
$ 67.94 million $ 110,696
Apr 26, 10 AM $ 0.272
-0.01%
$ 67.94 million $ 110,637