Staika Historical Data

STIK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.254
-0.12%
$ 63.42 million $ 110,469
Apr 30, 11 AM $ 0.254
+0.00%
$ 63.5 million $ 110,382
Apr 30, 10 AM $ 0.254
+0.00%
$ 63.5 million $ 110,335
Apr 30, 9 AM $ 0.254
+0.04%
$ 63.5 million $ 110,257
Apr 30, 8 AM $ 0.254
-0.08%
$ 63.47 million $ 110,138
Apr 30, 7 AM $ 0.254
+0.00%
$ 63.52 million $ 109,750
Apr 30, 6 AM $ 0.254
+0.03%
$ 63.49 million $ 110,041
Apr 30, 5 AM $ 0.254
-0.16%
$ 63.48 million $ 110,298
Apr 30, 4 AM $ 0.254
-0.08%
$ 63.58 million $ 110,142
Apr 30, 3 AM $ 0.255
-0.09%
$ 63.63 million $ 108,042
Apr 30, 2 AM $ 0.255
-0.12%
$ 63.64 million $ 108,328
Apr 30, 1 AM $ 0.255
+0.00%
$ 63.73 million $ 108,742
Apr 30, 12 AM $ 0.255
-0.10%
$ 63.68 million $ 108,712
Apr 29, 11 PM $ 0.255
+0.00%
$ 63.75 million $ 108,681
Apr 29, 10 PM $ 0.255
+0.00%
$ 63.75 million $ 108,584
Apr 29, 9 PM $ 0.255
-0.20%
$ 63.75 million $ 108,618
Apr 29, 8 PM $ 0.255
-0.12%
$ 63.87 million $ 108,559
Apr 29, 7 PM $ 0.256
+0.00%
$ 63.95 million $ 108,804
Apr 29, 6 PM $ 0.256
-0.39%
$ 63.92 million $ 108,960
Apr 29, 5 PM $ 0.257
+0.12%
$ 64.17 million $ 109,017
Apr 29, 4 PM $ 0.256
-0.10%
$ 64.09 million $ 109,378
Apr 29, 3 PM $ 0.257
-0.23%
$ 64.16 million $ 109,707
Apr 29, 2 PM $ 0.257
-0.27%
$ 64.31 million $ 110,087
Apr 29, 1 PM $ 0.258
-0.04%
$ 64.46 million $ 109,711
Apr 29, 12 PM $ 0.258
-0.13%
$ 64.51 million $ 109,638
Apr 29, 11 AM $ 0.258
-0.20%
$ 64.62 million $ 109,716
Apr 29, 10 AM $ 0.259
+0.62%
$ 64.75 million $ 109,642
Apr 29, 9 AM $ 0.257
-1.86%
$ 64.35 million $ 109,896
Apr 29, 8 AM $ 0.257
-0.18%
$ 64.18 million $ 109,827
Apr 29, 7 AM $ 0.257
-0.35%
$ 64.29 million $ 109,843
Apr 29, 6 AM $ 0.258
-0.05%
$ 64.47 million $ 109,675
Apr 29, 5 AM $ 0.257
+0.99%
$ 64.35 million $ 109,091
Apr 29, 4 AM $ 0.255
-0.16%
$ 63.71 million $ 108,845
Apr 29, 3 AM $ 0.255
-0.46%
$ 63.8 million $ 110,998
Apr 29, 2 AM $ 0.256
-2.30%
$ 64.04 million $ 111,126
Apr 29, 1 AM $ 0.262
+2.34%
$ 65.57 million $ 110,768
Apr 29, 12 AM $ 0.256
+0.00%
$ 64.08 million $ 110,671
Apr 28, 11 PM $ 0.256
+0.00%
$ 64.08 million $ 110,816
Apr 28, 10 PM $ 0.256
+0.00%
$ 64.08 million $ 110,915
Apr 28, 9 PM $ 0.256
-0.04%
$ 64.08 million $ 111,125
Apr 28, 8 PM $ 0.256
-0.23%
$ 64.1 million $ 110,920
Apr 28, 7 PM $ 0.257
+0.00%
$ 64.32 million $ 110,989
Apr 28, 6 PM $ 0.257
+0.04%
$ 64.32 million $ 111,303
Apr 28, 5 PM $ 0.257
+0.35%
$ 64.3 million $ 111,368
Apr 28, 4 PM $ 0.256
+0.02%
$ 64.08 million $ 110,873
Apr 28, 3 PM $ 0.256
-0.28%
$ 64.06 million $ 110,900
Apr 28, 2 PM $ 0.257
-0.70%
$ 64.25 million $ 110,606
Apr 28, 1 PM $ 0.259
+0.08%
$ 64.7 million $ 110,438
Apr 28, 12 PM $ 0.259
-0.15%
$ 64.7 million $ 110,720
Apr 28, 11 AM $ 0.259
-0.23%
$ 64.8 million $ 110,641