Staika Historical Data

STIK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.252
+0.00%
$ 63.02 million $ 112,009
May 2, 11 AM $ 0.252
+0.00%
$ 63.02 million $ 111,546
May 2, 10 AM $ 0.252
-0.04%
$ 63.02 million $ 111,233
May 2, 9 AM $ 0.252
-0.08%
$ 63.05 million $ 111,606
May 2, 8 AM $ 0.252
+0.08%
$ 63.1 million $ 111,691
May 2, 7 AM $ 0.252
-0.08%
$ 63.05 million $ 112,103
May 2, 6 AM $ 0.252
+0.12%
$ 63.1 million $ 111,940
May 2, 5 AM $ 0.252
-0.08%
$ 63.07 million $ 111,867
May 2, 4 AM $ 0.252
+0.00%
$ 63.12 million $ 111,420
May 2, 3 AM $ 0.253
-0.08%
$ 63.14 million $ 111,342
May 2, 2 AM $ 0.253
+0.08%
$ 63.19 million $ 111,233
May 2, 1 AM $ 0.253
-0.16%
$ 63.17 million $ 111,623
May 2, 12 AM $ 0.253
-0.04%
$ 63.27 million $ 111,092
May 1, 11 PM $ 0.253
+0.04%
$ 63.29 million $ 111,093
May 1, 10 PM $ 0.253
+0.00%
$ 63.27 million $ 111,016
May 1, 9 PM $ 0.253
+0.00%
$ 63.27 million $ 111,135
May 1, 8 PM $ 0.253
+0.04%
$ 63.27 million $ 111,144
May 1, 7 PM $ 0.253
-0.05%
$ 63.27 million $ 110,875
May 1, 6 PM $ 0.253
+0.04%
$ 63.3 million $ 110,582
May 1, 5 PM $ 0.253
+0.20%
$ 63.25 million $ 110,812
May 1, 4 PM $ 0.253
+0.04%
$ 63.15 million $ 110,466
May 1, 3 PM $ 0.252
-0.04%
$ 63.12 million $ 110,386
May 1, 2 PM $ 0.253
-0.12%
$ 63.15 million $ 110,175
May 1, 1 PM $ 0.253
+0.24%
$ 63.22 million $ 110,303
May 1, 12 PM $ 0.252
-0.28%
$ 63.07 million $ 110,397
May 1, 11 AM $ 0.253
-0.20%
$ 63.24 million $ 110,484
May 1, 10 AM $ 0.253
+0.55%
$ 63.37 million $ 110,742
May 1, 9 AM $ 0.252
+0.00%
$ 63.02 million $ 110,688
May 1, 8 AM $ 0.252
+0.04%
$ 63.02 million $ 110,713
May 1, 7 AM $ 0.252
-0.08%
$ 63.02 million $ 110,797
May 1, 6 AM $ 0.252
+0.04%
$ 63.07 million $ 110,932
May 1, 5 AM $ 0.252
+0.12%
$ 63.1 million $ 110,934
May 1, 4 AM $ 0.252
-0.08%
$ 63.07 million $ 111,185
May 1, 3 AM $ 0.252
+0.20%
$ 63.1 million $ 111,343
May 1, 2 AM $ 0.252
+0.00%
$ 62.95 million $ 110,951
May 1, 1 AM $ 0.252
+0.04%
$ 62.95 million $ 110,744
May 1, 12 AM $ 0.252
+0.04%
$ 63 million $ 110,988
Apr 30, 11 PM $ 0.252
+0.04%
$ 62.92 million $ 111,157
Apr 30, 10 PM $ 0.252
-0.01%
$ 62.89 million $ 110,814
Apr 30, 9 PM $ 0.252
-0.08%
$ 62.88 million $ 110,604
Apr 30, 8 PM $ 0.252
-0.24%
$ 62.9 million $ 110,678
Apr 30, 7 PM $ 0.252
-0.66%
$ 62.98 million $ 110,732
Apr 30, 6 PM $ 0.254
-0.08%
$ 63.39 million $ 110,521
Apr 30, 5 PM $ 0.254
+0.00%
$ 63.45 million $ 110,194
Apr 30, 4 PM $ 0.254
+0.00%
$ 63.44 million $ 110,428
Apr 30, 3 PM $ 0.254
-0.04%
$ 63.42 million $ 110,401
Apr 30, 2 PM $ 0.254
-0.01%
$ 63.42 million $ 110,352
Apr 30, 1 PM $ 0.254
+0.00%
$ 63.42 million $ 110,569
Apr 30, 12 PM $ 0.254
-0.12%
$ 63.42 million $ 110,469
Apr 30, 11 AM $ 0.254
+0.00%
$ 63.5 million $ 110,382