Coinranking
Staika Historical Data
STIK
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2023 | $ 3.55 | +7.47% | ||
| Apr 25, 2023 | $ 3.29 | -5.55% | ||
| Apr 24, 2023 | $ 3.48 | +9.33% | ||
| Apr 23, 2023 | $ 3.19 | +8.50% | ||
| Apr 22, 2023 | $ 2.94 | +5.18% | ||
| Apr 21, 2023 | $ 2.79 | -5.94% | ||
| Apr 20, 2023 | $ 2.97 | -0.86% | ||
| Apr 19, 2023 | $ 2.99 | +2.95% | ||
| Apr 18, 2023 | $ 2.9 | +11.88% | ||
| Apr 17, 2023 | $ 2.58 | +13.14% | ||
| Apr 16, 2023 | $ 2.28 | -6.54% | ||
| Apr 15, 2023 | $ 2.44 | +0.45% | ||
| Apr 14, 2023 | $ 2.42 | +3.30% | ||
| Apr 13, 2023 | $ 2.34 | -13.78% | ||
| Apr 12, 2023 | $ 2.7 | +45.15% | ||
| Apr 11, 2023 | $ 1.82 | +8.03% | ||
| Apr 10, 2023 | $ 1.68 | +20.47% | ||
| Apr 9, 2023 | $ 1.39 | -1.57% | ||
| Apr 8, 2023 | $ 1.42 | -1.03% | ||
| Apr 7, 2023 | $ 1.44 | +5.50% | ||
| Apr 6, 2023 | $ 1.36 | -0.15% | ||
| Apr 5, 2023 | $ 1.36 | -7.39% | ||
| Apr 4, 2023 | $ 1.46 | +2.76% | ||
| Apr 3, 2023 | $ 1.43 | +7.27% | ||
| Apr 2, 2023 | $ 1.33 | +2.06% | ||
| Apr 1, 2023 | $ 1.3 | +10.89% | ||
| Mar 31, 2023 | $ 1.17 | +4.06% | ||
| Mar 30, 2023 | $ 1.13 | +11.07% | ||
| Mar 29, 2023 | $ 1.01 | +1.86% | ||
| Mar 28, 2023 | $ 0.994 | +1.38% | ||
| Mar 27, 2023 | $ 0.98 | +0.95% | ||
| Mar 26, 2023 | $ 0.971 | -6.58% | ||
| Mar 25, 2023 | $ 1.05 | -0.61% | ||
| Mar 24, 2023 | $ 1.06 | -13.31% | ||
| Mar 23, 2023 | $ 1.23 | -1.32% | ||
| Mar 22, 2023 | $ 1.25 | +3.13% | ||
| Mar 21, 2023 | $ 1.21 | -0.26% | ||