Staika Historical Data

STIK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.246
+0.90%
$ 61.4 million $ 110,991
May 4, 12 PM $ 0.243
+0.04%
$ 60.85 million $ 110,807
May 4, 11 AM $ 0.243
+0.04%
$ 60.82 million $ 110,598
May 4, 10 AM $ 0.243
+0.00%
$ 60.8 million $ 110,779
May 4, 9 AM $ 0.243
+0.00%
$ 60.8 million $ 110,906
May 4, 8 AM $ 0.243
-0.37%
$ 60.8 million $ 110,815
May 4, 7 AM $ 0.244
-2.86%
$ 61.03 million $ 110,989
May 4, 6 AM $ 0.251
+0.01%
$ 62.82 million $ 110,544
May 4, 5 AM $ 0.251
+0.00%
$ 62.82 million $ 110,517
May 4, 4 AM $ 0.251
+0.00%
$ 62.82 million $ 110,533
May 4, 3 AM $ 0.251
+0.00%
$ 62.82 million $ 110,312
May 4, 2 AM $ 0.251
+0.00%
$ 62.82 million $ 110,278
May 4, 1 AM $ 0.251
-0.04%
$ 62.82 million $ 110,268
May 4, 12 AM $ 0.251
+0.00%
$ 62.85 million $ 110,228
May 3, 11 PM $ 0.251
+0.00%
$ 62.84 million $ 109,953
May 3, 10 PM $ 0.251
-0.01%
$ 62.84 million $ 109,518
May 3, 9 PM $ 0.251
+0.00%
$ 62.85 million $ 109,212
May 3, 8 PM $ 0.251
+0.00%
$ 62.85 million $ 109,350
May 3, 7 PM $ 0.251
+0.00%
$ 62.85 million $ 109,556
May 3, 6 PM $ 0.251
+0.00%
$ 62.85 million $ 109,759
May 3, 5 PM $ 0.251
+0.00%
$ 62.85 million $ 109,798
May 3, 4 PM $ 0.251
+0.00%
$ 62.85 million $ 109,701
May 3, 3 PM $ 0.251
+0.00%
$ 62.85 million $ 109,534
May 3, 2 PM $ 0.251
+0.00%
$ 62.85 million $ 109,899
May 3, 1 PM $ 0.251
+0.00%
$ 62.85 million $ 109,908
May 3, 12 PM $ 0.251
+0.00%
$ 62.85 million $ 110,195
May 3, 11 AM $ 0.251
+0.04%
$ 62.85 million $ 110,522
May 3, 10 AM $ 0.251
+0.00%
$ 62.82 million $ 110,575
May 3, 9 AM $ 0.251
+0.00%
$ 62.82 million $ 110,213
May 3, 8 AM $ 0.251
+0.00%
$ 62.82 million $ 110,378
May 3, 7 AM $ 0.251
+0.00%
$ 62.82 million $ 110,112
May 3, 6 AM $ 0.251
+0.00%
$ 62.82 million $ 110,100
May 3, 5 AM $ 0.251
-0.16%
$ 62.82 million $ 110,334
May 3, 4 AM $ 0.252
+0.08%
$ 62.92 million $ 110,629
May 3, 3 AM $ 0.251
+0.00%
$ 62.87 million $ 110,729
May 3, 2 AM $ 0.251
-0.12%
$ 62.87 million $ 110,883
May 3, 1 AM $ 0.252
+0.08%
$ 62.95 million $ 110,556
May 3, 12 AM $ 0.252
-0.08%
$ 62.9 million $ 111,120
May 2, 11 PM $ 0.252
+0.00%
$ 62.95 million $ 111,040
May 2, 10 PM $ 0.252
+0.00%
$ 62.95 million $ 111,434
May 2, 9 PM $ 0.252
+0.12%
$ 62.95 million $ 111,454
May 2, 8 PM $ 0.251
-0.12%
$ 62.87 million $ 111,516
May 2, 7 PM $ 0.252
+0.20%
$ 62.95 million $ 111,781
May 2, 6 PM $ 0.251
-0.08%
$ 62.82 million $ 112,037
May 2, 5 PM $ 0.251
-0.08%
$ 62.87 million $ 111,847
May 2, 4 PM $ 0.251
-0.20%
$ 62.87 million $ 111,954
May 2, 3 PM $ 0.252
-0.08%
$ 63 million $ 112,267
May 2, 2 PM $ 0.252
+0.08%
$ 63.05 million $ 112,204
May 2, 1 PM $ 0.252
-0.04%
$ 63 million $ 112,062
May 2, 12 PM $ 0.252
+0.00%
$ 63.02 million $ 112,009