Staika Historical Data

STIK Page 22
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0111
+0.00%
$ 2.78 million $ 17,246
11:18 AM $ 0.0111
-0.02%
$ 2.78 million $ 17,246
11:17 AM $ 0.0111
+0.00%
$ 2.78 million $ 17,360
11:16 AM $ 0.0111
+0.00%
$ 2.78 million $ 17,360
11:15 AM $ 0.0111
+0.00%
$ 2.78 million $ 17,360
11:14 AM $ 0.011
+0.00%
$ 2.76 million $ 17,360
11:12 AM $ 0.0109
+0.00%
$ 2.76 million $ 14,058
11:07 AM $ 0.0109
+0.00%
$ 2.73 million $ 13,922
11:02 AM $ 0.0109
+0.00%
$ 2.73 million $ 13,922
10:57 AM $ 0.0109
+0.00%
$ 2.73 million $ 14,005
10:54 AM $ 0.0111
+1.72%
$ 2.78 million $ 17,298
10:52 AM $ 0.0109
+0.00%
$ 2.78 million $ 14,005
10:47 AM $ 0.011
+0.00%
$ 2.76 million $ 14,012
10:42 AM $ 0.0109
+0.00%
$ 2.72 million $ 14,032
10:37 AM $ 0.0109
+0.00%
$ 2.72 million $ 14,113
10:32 AM $ 0.0109
+0.00%
$ 2.72 million $ 14,213
10:27 AM $ 0.011
+0.00%
$ 2.75 million $ 14,208
10:22 AM $ 0.011
+0.00%
$ 2.75 million $ 14,196
10:17 AM $ 0.011
+0.00%
$ 2.75 million $ 14,187
10:12 AM $ 0.0108
+0.00%
$ 2.7 million $ 14,180
10:07 AM $ 0.011
-2.88%
$ 2.75 million $ 17,247
10:06 AM $ 0.0113
+0.00%
$ 2.75 million $ 17,247
10:05 AM $ 0.0113
+0.00%
$ 2.75 million $ 17,247
10:04 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,247
10:03 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,247
10:02 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,247
10:01 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,248
10:00 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,248
Download