Staika Historical Data

STIK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 3.01
+0.13%
$ 753.13 quadrillion $ 713,569
Aug 1, 2023 $ 3
+0.70%
$ 751.15 quadrillion $ 833,674
Jul 31, 2023 $ 2.99
-20.98%
$ 746.7 quadrillion $ 1.26 million
Jul 30, 2023 $ 3.78
+10.90%
$ 945.26 quadrillion $ 518,184
Jul 29, 2023 $ 3.41
+9.50%
$ 853.18 quadrillion $ 878,674
Jul 28, 2023 $ 3.12
-2.07%
$ 779.51 quadrillion $ 394,430
Jul 27, 2023 $ 3.18
+2.93%
$ 795.92 quadrillion $ 641,912
Jul 26, 2023 $ 3.06
-0.50%
$ 764.47 million $ 368,368
Jul 25, 2023 $ 3.1
+0.16%
$ 775.3 million $ 712,606
Jul 24, 2023 $ 3.1
-2.46%
$ 774.01 million $ 562,742
Jul 23, 2023 $ 3.16
+2.79%
$ 791.19 million $ 348,231
Jul 22, 2023 $ 3.07
-7.68%
$ 768.3 million $ 369,467
Jul 21, 2023 $ 3.33
+11.25%
$ 832.54 million $ 506,493
Jul 20, 2023 $ 3
+3.29%
$ 749.03 million $ 512,165
Jul 19, 2023 $ 2.9
-0.57%
$ 725.81 million $ 500,474
Jul 18, 2023 $ 2.92
+0.26%
$ 730.31 million $ 643,553
Jul 17, 2023 $ 2.91
+2.60%
$ 728.31 million $ 569,700
Jul 16, 2023 $ 2.84
+0.26%
$ 710.13 million $ 381,980
Jul 15, 2023 $ 2.83
-3.05%
$ 706.93 million $ 599,845
Jul 14, 2023 $ 2.92
+0.07%
$ 729.68 million $ 377,635
Jul 13, 2023 $ 2.91
-0.13%
$ 726.88 million $ 613,308
Jul 12, 2023 $ 2.92
-0.12%
$ 729.89 million $ 547,172
Jul 11, 2023 $ 2.92
-1.37%
$ 730.55 million $ 510,478
Jul 10, 2023 $ 2.96
-1.38%
$ 740.25 million $ 1.02 million
Jul 9, 2023 $ 3
-0.24%
$ 749.51 million $ 458,930
Jul 8, 2023 $ 3
-1.01%
$ 750.37 million $ 570,812
Jul 7, 2023 $ 3.03
+1.01%
$ 758.52 million $ 651,249
Jul 6, 2023 $ 3
+0.77%
$ 749.47 million $ 503,082
Jul 5, 2023 $ 2.97
-0.93%
$ 743.49 million $ 603,884
Jul 4, 2023 $ 3
+2.34%
$ 750.26 million $ 550,042
Jul 3, 2023 $ 2.93
+0.43%
$ 732.64 million $ 689,446
Jul 2, 2023 $ 2.92
-2.22%
$ 730.2 million $ 295,624
Jul 1, 2023 $ 2.98
+4.56%
$ 745.3 million $ 612,891
Jun 30, 2023 $ 2.85
-4.82%
$ 713.42 million $ 391,668
Jun 29, 2023 $ 2.97
+4.69%
$ 741.32 million $ 839,622
Jun 28, 2023 $ 2.83
-2.09%
$ 708.05 million $ 442,201
Jun 27, 2023 $ 2.89
-5.78%
$ 722.97 million $ 525,863
Jun 26, 2023 $ 3.07
-1.30%
$ 767.5 million $ 628,073
Jun 25, 2023 $ 3.11
-0.80%
$ 777.62 million $ 410,711
Jun 24, 2023 $ 3.13
+1.17%
$ 782.73 million $ 849,215
Jun 23, 2023 $ 3.09
-12.37%
$ 773.64 million $ 483,614
Jun 22, 2023 $ 3.53
+17.94%
$ 883.41 million $ 2.1 million
Jun 21, 2023 $ 2.99
+2.03%
$ 746.93 million $ 891,482
Jun 20, 2023 $ 2.93
-1.77%
$ 731.28 million $ 1.26 million
Jun 19, 2023 $ 2.98
+1.89%
$ 745.77 million $ 822,555
Jun 18, 2023 $ 2.93
-1.31%
$ 733.69 million $ 1.01 million
Jun 17, 2023 $ 2.98
-1.16%
$ 744.49 million $ 1.27 million
Jun 16, 2023 $ 3.01
+5.02%
$ 752.73 million $ 596,383
Jun 15, 2023 $ 2.86
-2.32%
$ 714.67 million $ 1.09 million
Jun 14, 2023 $ 2.92
-6.99%
$ 731.1 million $ 795,190