Staika Historical Data

STIK Page 21
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0112
-0.08%
$ 2.8 million $ 16,507
11:36 AM $ 0.0112
-0.07%
$ 2.8 million $ 17,035
11:35 AM $ 0.0112
-0.05%
$ 2.8 million $ 17,207
11:34 AM $ 0.0112
-0.02%
$ 2.8 million $ 17,207
11:33 AM $ 0.0112
+0.00%
$ 2.8 million $ 17,295
11:32 AM $ 0.0112
+0.00%
$ 2.8 million $ 17,295
11:31 AM $ 0.0112
+0.00%
$ 2.8 million $ 17,361
11:30 AM $ 0.0112
+0.00%
$ 2.8 million $ 17,361
11:29 AM $ 0.0112
+0.00%
$ 2.8 million $ 17,361
11:28 AM $ 0.0112
+1.04%
$ 2.8 million $ 17,361
11:27 AM $ 0.0111
+0.00%
$ 2.8 million $ 14,167
11:22 AM $ 0.011
+0.00%
$ 2.76 million $ 14,167
11:21 AM $ 0.0111
+0.00%
$ 2.76 million $ 17,246
11:20 AM $ 0.0111
+0.00%
$ 2.76 million $ 17,246
11:19 AM $ 0.0111
+0.00%
$ 2.78 million $ 17,246
11:18 AM $ 0.0111
-0.02%
$ 2.78 million $ 17,246
11:17 AM $ 0.0111
+0.00%
$ 2.78 million $ 17,360
11:16 AM $ 0.0111
+0.00%
$ 2.78 million $ 17,360
11:15 AM $ 0.0111
+0.00%
$ 2.78 million $ 17,360
11:14 AM $ 0.011
+0.00%
$ 2.76 million $ 17,360
11:12 AM $ 0.0109
+0.00%
$ 2.76 million $ 14,058
11:07 AM $ 0.0109
+0.00%
$ 2.73 million $ 13,922
11:02 AM $ 0.0109
+0.00%
$ 2.73 million $ 13,922
10:57 AM $ 0.0109
+0.00%
$ 2.73 million $ 14,005
10:54 AM $ 0.0111
+1.72%
$ 2.78 million $ 17,298
10:52 AM $ 0.0109
+0.00%
$ 2.78 million $ 14,005
10:47 AM $ 0.011
+0.00%
$ 2.76 million $ 14,012
10:42 AM $ 0.0109
+0.00%
$ 2.72 million $ 14,032
10:37 AM $ 0.0109
+0.00%
$ 2.72 million $ 14,113
10:32 AM $ 0.0109
+0.00%
$ 2.72 million $ 14,213
10:27 AM $ 0.011
+0.00%
$ 2.75 million $ 14,208
10:22 AM $ 0.011
+0.00%
$ 2.75 million $ 14,196
10:17 AM $ 0.011
+0.00%
$ 2.75 million $ 14,187
10:12 AM $ 0.0108
+0.00%
$ 2.7 million $ 14,180
10:07 AM $ 0.011
-2.88%
$ 2.75 million $ 17,247
10:06 AM $ 0.0113
+0.00%
$ 2.75 million $ 17,247
10:05 AM $ 0.0113
+0.00%
$ 2.75 million $ 17,247
10:04 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,247
10:03 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,247
10:02 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,247
10:01 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,248
10:00 AM $ 0.0113
+0.00%
$ 2.83 million $ 17,248
9:59 AM $ 0.0113
+0.77%
$ 2.83 million $ 17,248
9:58 AM $ 0.0112
+0.00%
$ 2.83 million $ 17,178
9:57 AM $ 0.0112
+2.08%
$ 2.83 million $ 17,178
9:56 AM $ 0.011
+0.00%
$ 2.83 million $ 17,245
9:55 AM $ 0.011
+0.00%
$ 2.83 million $ 17,245
9:54 AM $ 0.011
+0.00%
$ 2.75 million $ 17,245
9:53 AM $ 0.011
+0.00%
$ 2.75 million $ 17,245
9:52 AM $ 0.0113
+0.00%
$ 2.75 million $ 17,245