Staika Historical Data

STIK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.235
-0.30%
$ 58.77 million $ 113,616
May 6, 1 PM $ 0.236
-0.04%
$ 58.95 million $ 113,821
May 6, 12 PM $ 0.236
-1.05%
$ 58.97 million $ 113,661
May 6, 11 AM $ 0.238
-0.70%
$ 59.6 million $ 113,248
May 6, 10 AM $ 0.24
+0.04%
$ 60.02 million $ 112,822
May 6, 9 AM $ 0.24
-0.04%
$ 60 million $ 112,557
May 6, 8 AM $ 0.24
-0.17%
$ 59.97 million $ 112,470
May 6, 7 AM $ 0.24
-0.25%
$ 60.05 million $ 111,966
May 6, 6 AM $ 0.241
-0.12%
$ 60.17 million $ 112,192
May 6, 5 AM $ 0.241
+0.00%
$ 60.25 million $ 112,136
May 6, 4 AM $ 0.241
+0.00%
$ 60.25 million $ 112,926
May 6, 3 AM $ 0.241
+0.05%
$ 60.25 million $ 112,892
May 6, 2 AM $ 0.241
+0.00%
$ 60.22 million $ 112,616
May 6, 1 AM $ 0.241
-0.05%
$ 60.22 million $ 112,120
May 6, 12 AM $ 0.241
+0.00%
$ 60.25 million $ 112,270
May 5, 11 PM $ 0.241
+0.00%
$ 60.25 million $ 112,506
May 5, 10 PM $ 0.241
+0.00%
$ 60.25 million $ 112,538
May 5, 9 PM $ 0.241
-0.08%
$ 60.25 million $ 112,308
May 5, 8 PM $ 0.241
-0.04%
$ 60.3 million $ 112,504
May 5, 7 PM $ 0.241
+0.04%
$ 60.33 million $ 112,076
May 5, 6 PM $ 0.241
+0.55%
$ 60.3 million $ 112,336
May 5, 5 PM $ 0.24
+0.04%
$ 59.97 million $ 112,013
May 5, 4 PM $ 0.24
+0.08%
$ 59.97 million $ 112,224
May 5, 3 PM $ 0.24
-0.04%
$ 59.92 million $ 112,421
May 5, 2 PM $ 0.24
+0.04%
$ 59.95 million $ 112,301
May 5, 1 PM $ 0.24
-0.05%
$ 59.92 million $ 112,163
May 5, 12 PM $ 0.24
+0.00%
$ 59.95 million $ 112,314
May 5, 11 AM $ 0.24
-0.04%
$ 59.95 million $ 112,498
May 5, 10 AM $ 0.24
+0.00%
$ 59.97 million $ 112,169
May 5, 9 AM $ 0.24
+0.00%
$ 59.97 million $ 112,301
May 5, 8 AM $ 0.24
+0.00%
$ 59.97 million $ 112,498
May 5, 7 AM $ 0.24
-0.04%
$ 59.98 million $ 112,409
May 5, 6 AM $ 0.24
-1.40%
$ 60 million $ 112,436
May 5, 5 AM $ 0.243
+0.00%
$ 60.85 million $ 112,251
May 5, 4 AM $ 0.243
+0.00%
$ 60.85 million $ 111,633
May 5, 3 AM $ 0.243
+0.00%
$ 60.85 million $ 111,820
May 5, 2 AM $ 0.243
-0.08%
$ 60.85 million $ 111,648
May 5, 1 AM $ 0.244
-0.04%
$ 60.9 million $ 111,633
May 5, 12 AM $ 0.244
+0.00%
$ 60.92 million $ 111,542
May 4, 11 PM $ 0.244
-0.04%
$ 60.92 million $ 111,626
May 4, 10 PM $ 0.244
-0.20%
$ 60.95 million $ 111,518
May 4, 9 PM $ 0.244
+0.04%
$ 61.1 million $ 111,843
May 4, 8 PM $ 0.244
+0.00%
$ 61.07 million $ 111,656
May 4, 7 PM $ 0.244
+0.04%
$ 61.07 million $ 111,659
May 4, 6 PM $ 0.244
+0.08%
$ 61.1 million $ 111,343
May 4, 5 PM $ 0.244
+0.04%
$ 61.07 million $ 111,654
May 4, 4 PM $ 0.244
-0.45%
$ 61.07 million $ 111,395
May 4, 3 PM $ 0.245
+0.00%
$ 61.37 million $ 111,084
May 4, 2 PM $ 0.245
-0.04%
$ 61.37 million $ 110,892
May 4, 1 PM $ 0.246
+0.90%
$ 61.4 million $ 110,991