Staika Historical Data

STIK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 3.05
-2.11%
$ 761.61 quadrillion $ 829,632
Sep 20, 2023 $ 3.11
-2.60%
$ 778.01 quadrillion $ 629,329
Sep 19, 2023 $ 3.19
+2.98%
$ 798.56 quadrillion $ 700,699
Sep 18, 2023 $ 3.1
-0.30%
$ 775.48 quadrillion $ 637,031
Sep 17, 2023 $ 3.11
-0.21%
$ 777.5 quadrillion $ 643,398
Sep 16, 2023 $ 3.12
+2.53%
$ 778.84 quadrillion $ 657,274
Sep 15, 2023 $ 3.04
+0.45%
$ 759.34 quadrillion $ 835,881
Sep 14, 2023 $ 3.03
+0.00%
$ 756.3 quadrillion $ 625,245
Sep 13, 2023 $ 3.03
+0.58%
$ 756.35 quadrillion $ 657,777
Sep 12, 2023 $ 3.01
+0.14%
$ 752.01 quadrillion $ 630,223
Sep 11, 2023 $ 3
-0.60%
$ 750.75 quadrillion $ 786,701
Sep 10, 2023 $ 3.02
+0.75%
$ 755.69 quadrillion $ 530,408
Sep 9, 2023 $ 3
-0.02%
$ 749.95 quadrillion $ 654,346
Sep 8, 2023 $ 3
+3.10%
$ 749.97 quadrillion $ 592,991
Sep 7, 2023 $ 2.91
+0.63%
$ 728.25 quadrillion $ 512,490
Sep 6, 2023 $ 2.89
-0.01%
$ 723.25 quadrillion $ 849,041
Sep 5, 2023 $ 2.89
+1.14%
$ 722.47 quadrillion $ 760,533
Sep 4, 2023 $ 2.86
-1.64%
$ 714.33 quadrillion $ 565,459
Sep 3, 2023 $ 2.9
+0.37%
$ 725.97 quadrillion $ 619,504
Sep 2, 2023 $ 2.89
+0.16%
$ 723.52 quadrillion $ 469,839
Sep 1, 2023 $ 2.88
-0.24%
$ 721.23 quadrillion $ 854,721
Aug 31, 2023 $ 2.89
+1.15%
$ 723.24 quadrillion $ 505,872
Aug 30, 2023 $ 2.86
-5.13%
$ 715.88 quadrillion $ 523,575
Aug 29, 2023 $ 3.02
+0.80%
$ 754.75 quadrillion $ 677,283
Aug 28, 2023 $ 2.99
+4.66%
$ 748.63 quadrillion $ 1.17 million
Aug 27, 2023 $ 2.86
+0.27%
$ 715.67 quadrillion $ 792,282
Aug 26, 2023 $ 2.85
+0.18%
$ 713.13 quadrillion $ 478,116
Aug 25, 2023 $ 2.85
-1.16%
$ 711.26 quadrillion $ 757,526
Aug 24, 2023 $ 2.88
-3.55%
$ 719.75 quadrillion $ 911,741
Aug 23, 2023 $ 2.98
-0.77%
$ 745.28 quadrillion $ 1.44 million
Aug 22, 2023 $ 3
-0.54%
$ 750.8 quadrillion $ 1.73 million
Aug 21, 2023 $ 3.02
-1.56%
$ 755.23 quadrillion $ 1.45 million
Aug 20, 2023 $ 3.07
+1.49%
$ 767.28 quadrillion $ 1.21 million
Aug 19, 2023 $ 3.02
+1.67%
$ 755.98 quadrillion $ 1.35 million
Aug 18, 2023 $ 2.97
-0.95%
$ 743.57 quadrillion $ 1.35 million
Aug 17, 2023 $ 3
-0.45%
$ 750.67 quadrillion $ 1.59 million
Aug 16, 2023 $ 3.02
-0.27%
$ 753.95 quadrillion $ 1.86 million
Aug 15, 2023 $ 3.02
-1.94%
$ 755.49 quadrillion $ 1.49 million
Aug 14, 2023 $ 3.08
+0.86%
$ 770.86 quadrillion $ 2.01 million
Aug 13, 2023 $ 3.06
+0.36%
$ 763.97 quadrillion $ 1.37 million
Aug 12, 2023 $ 3.04
+0.80%
$ 760.69 quadrillion $ 1.93 million
Aug 11, 2023 $ 3.02
-1.13%
$ 754.88 quadrillion $ 1.5 million
Aug 10, 2023 $ 3.06
-2.52%
$ 764.31 quadrillion $ 1.23 million
Aug 9, 2023 $ 3.14
-3.99%
$ 784.1 quadrillion $ 1.72 million
Aug 8, 2023 $ 3.27
+5.36%
$ 816.6 quadrillion $ 1.76 million
Aug 7, 2023 $ 3.1
+1.43%
$ 774.97 quadrillion $ 1.68 million
Aug 6, 2023 $ 3.05
+1.31%
$ 763.69 quadrillion $ 2.01 million
Aug 5, 2023 $ 3.02
+0.76%
$ 753.92 quadrillion $ 1.44 million
Aug 4, 2023 $ 2.99
-0.60%
$ 747.73 quadrillion $ 1.9 million
Aug 3, 2023 $ 3.01
-0.13%
$ 751.95 quadrillion $ 1.38 million