Staika Historical Data

STIK Page 20
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.012
+0.00%
$ 3 million $ 23,795
6:52 AM $ 0.012
+0.00%
$ 3 million $ 23,532
6:51 AM $ 0.012
+0.00%
$ 3 million $ 23,549
6:50 AM $ 0.012
+0.00%
$ 3 million $ 23,549
6:49 AM $ 0.012
+0.00%
$ 3 million $ 23,532
6:48 AM $ 0.012
+0.00%
$ 3 million $ 23,532
6:47 AM $ 0.012
+0.32%
$ 3 million $ 23,501
6:46 AM $ 0.012
+0.00%
$ 3 million $ 23,504
6:45 AM $ 0.012
+0.00%
$ 3 million $ 23,504
6:44 AM $ 0.012
+0.00%
$ 2.99 million $ 23,504
6:43 AM $ 0.012
+0.00%
$ 2.99 million $ 23,504
6:42 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:41 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:40 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:39 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:38 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:37 AM $ 0.0119
+1.56%
$ 2.99 million $ 23,281
6:36 AM $ 0.0118
+0.00%
$ 2.99 million $ 23,281
6:35 AM $ 0.0118
+0.00%
$ 2.99 million $ 23,281
6:34 AM $ 0.0118
+0.00%
$ 2.94 million $ 23,281
6:33 AM $ 0.0118
+0.00%
$ 2.94 million $ 23,281
6:32 AM $ 0.0118
-0.01%
$ 2.94 million $ 23,149
6:31 AM $ 0.0118
+0.00%
$ 2.94 million $ 23,149
6:30 AM $ 0.0118
+0.00%
$ 2.94 million $ 23,149
6:29 AM $ 0.0118
+0.08%
$ 2.94 million $ 23,138
6:28 AM $ 0.0118
+0.00%
$ 2.94 million $ 23,127
6:27 AM $ 0.0117
+0.00%
$ 2.94 million $ 22,786
6:26 AM $ 0.0117
+0.31%
$ 2.94 million $ 22,783
6:25 AM $ 0.0117
+0.00%
$ 2.94 million $ 22,783
6:24 AM $ 0.0117
-0.05%
$ 2.92 million $ 22,783
6:23 AM $ 0.0117
+0.00%
$ 2.92 million $ 22,728
6:22 AM $ 0.0117
+0.40%
$ 2.92 million $ 22,728
6:21 AM $ 0.0116
+0.00%
$ 2.92 million $ 22,369
6:20 AM $ 0.0116
+0.00%
$ 2.92 million $ 22,369
6:19 AM $ 0.0116
+0.00%
$ 2.91 million $ 22,369
6:18 AM $ 0.0116
+0.00%
$ 2.91 million $ 22,369
6:17 AM $ 0.0116
-1.92%
$ 2.91 million $ 21,962
6:16 AM $ 0.0119
+0.00%
$ 2.91 million $ 21,948
6:15 AM $ 0.0119
-0.01%
$ 2.91 million $ 21,948
6:14 AM $ 0.0119
+0.00%
$ 2.97 million $ 21,970
6:13 AM $ 0.0119
+0.00%
$ 2.97 million $ 21,970
6:12 AM $ 0.0119
+0.01%
$ 2.97 million $ 22,006
6:11 AM $ 0.0119
-1.19%
$ 2.97 million $ 21,936
6:10 AM $ 0.012
+0.00%
$ 2.97 million $ 21,936
6:09 AM $ 0.012
+0.00%
$ 3 million $ 21,936
6:08 AM $ 0.012
+0.00%
$ 3 million $ 21,936
6:07 AM $ 0.012
+0.00%
$ 3 million $ 22,054
6:06 AM $ 0.012
+0.00%
$ 3 million $ 21,994
6:05 AM $ 0.012
+0.00%
$ 3 million $ 21,994
6:04 AM $ 0.012
+0.00%
$ 3 million $ 21,994