Coinranking
Staika Historical Data
STIK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2023 | $ 2.83 | -0.88% | ||
| Nov 9, 2023 | $ 2.86 | -0.28% | ||
| Nov 8, 2023 | $ 2.87 | -0.60% | ||
| Nov 7, 2023 | $ 2.88 | -1.01% | ||
| Nov 6, 2023 | $ 2.9 | +0.22% | ||
| Nov 5, 2023 | $ 2.9 | -0.19% | ||
| Nov 4, 2023 | $ 2.9 | +0.59% | ||
| Nov 3, 2023 | $ 2.88 | +0.47% | ||
| Nov 2, 2023 | $ 2.87 | +0.47% | ||
| Nov 1, 2023 | $ 2.86 | +0.57% | ||
| Oct 31, 2023 | $ 2.84 | -0.15% | ||
| Oct 30, 2023 | $ 2.85 | -0.17% | ||
| Oct 29, 2023 | $ 2.85 | -0.06% | ||
| Oct 28, 2023 | $ 2.86 | +0.87% | ||
| Oct 27, 2023 | $ 2.84 | -4.52% | ||
| Oct 26, 2023 | $ 2.97 | -0.87% | ||
| Oct 25, 2023 | $ 3 | -2.94% | ||
| Oct 24, 2023 | $ 3.09 | +8.12% | ||
| Oct 23, 2023 | $ 2.85 | -0.87% | ||
| Oct 22, 2023 | $ 2.88 | +0.82% | ||
| Oct 21, 2023 | $ 2.86 | -2.45% | ||
| Oct 20, 2023 | $ 2.93 | -1.60% | ||
| Oct 19, 2023 | $ 2.98 | -0.08% | ||
| Oct 18, 2023 | $ 2.98 | -0.50% | ||
| Oct 17, 2023 | $ 3 | +0.06% | ||
| Oct 16, 2023 | $ 2.99 | -0.05% | ||
| Oct 15, 2023 | $ 2.99 | +0.01% | ||
| Oct 14, 2023 | $ 2.99 | +0.02% | ||
| Oct 13, 2023 | $ 2.99 | -0.11% | ||
| Oct 12, 2023 | $ 3 | +0.18% | ||
| Oct 11, 2023 | $ 2.99 | -0.23% | ||
| Oct 10, 2023 | $ 3 | -0.13% | ||
| Oct 9, 2023 | $ 3 | +0.83% | ||
| Oct 8, 2023 | $ 2.98 | -0.02% | ||
| Oct 7, 2023 | $ 2.98 | -0.38% | ||
| Oct 6, 2023 | $ 2.99 | +0.12% | ||
| Oct 5, 2023 | $ 2.98 | -0.17% | ||
| Oct 4, 2023 | $ 2.99 | -0.46% | ||
| Oct 3, 2023 | $ 3 | +0.20% | ||
| Oct 2, 2023 | $ 3 | -0.22% | ||
| Oct 1, 2023 | $ 3 | -0.49% | ||
| Sep 30, 2023 | $ 3.02 | +0.05% | ||
| Sep 29, 2023 | $ 3.02 | -0.40% | ||
| Sep 28, 2023 | $ 3.03 | +1.16% | ||
| Sep 27, 2023 | $ 3 | -1.46% | ||
| Sep 26, 2023 | $ 3.04 | -0.02% | ||
| Sep 25, 2023 | $ 3.04 | -0.26% | ||
| Sep 24, 2023 | $ 3.05 | -0.22% | ||
| Sep 23, 2023 | $ 3.05 | +0.80% | ||
| Sep 22, 2023 | $ 3.03 | -0.22% | ||