Staika Historical Data

STIK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.234
+0.00%
$ 58.6 million $ 112,235
May 10, 3 PM $ 0.234
+0.00%
$ 58.6 million $ 111,881
May 10, 2 PM $ 0.234
-0.04%
$ 58.6 million $ 112,550
May 10, 1 PM $ 0.235
+0.00%
$ 58.63 million $ 112,404
May 10, 12 PM $ 0.235
-0.04%
$ 58.63 million $ 112,693
May 10, 11 AM $ 0.235
+0.00%
$ 58.65 million $ 112,654
May 10, 10 AM $ 0.235
-0.01%
$ 58.65 million $ 112,804
May 10, 9 AM $ 0.235
+0.00%
$ 58.66 million $ 113,393
May 10, 8 AM $ 0.235
+0.00%
$ 58.66 million $ 113,264
May 10, 7 AM $ 0.235
+0.00%
$ 58.66 million $ 113,306
May 10, 6 AM $ 0.235
-0.03%
$ 58.66 million $ 113,359
May 10, 5 AM $ 0.235
+0.05%
$ 58.67 million $ 113,428
May 10, 4 AM $ 0.235
+0.00%
$ 58.64 million $ 116,074
May 10, 3 AM $ 0.235
-0.13%
$ 58.64 million $ 116,045
May 10, 2 AM $ 0.235
+0.13%
$ 58.72 million $ 115,771
May 10, 1 AM $ 0.235
+0.08%
$ 58.64 million $ 115,713
May 10, 12 AM $ 0.234
+0.00%
$ 58.6 million $ 115,953
May 9, 11 PM $ 0.234
+0.00%
$ 58.6 million $ 116,020
May 9, 10 PM $ 0.234
+0.00%
$ 58.6 million $ 115,557
May 9, 9 PM $ 0.234
+0.00%
$ 58.6 million $ 115,462
May 9, 8 PM $ 0.234
+0.25%
$ 58.6 million $ 115,523
May 9, 7 PM $ 0.234
+0.00%
$ 58.45 million $ 114,994
May 9, 6 PM $ 0.234
+0.00%
$ 58.45 million $ 115,217
May 9, 5 PM $ 0.234
+0.00%
$ 58.45 million $ 115,389
May 9, 4 PM $ 0.234
+0.00%
$ 58.45 million $ 115,402
May 9, 3 PM $ 0.234
-0.59%
$ 58.45 million $ 115,616
May 9, 2 PM $ 0.235
-0.18%
$ 58.79 million $ 115,249
May 9, 1 PM $ 0.236
+0.00%
$ 58.9 million $ 115,450
May 9, 12 PM $ 0.236
-0.01%
$ 58.9 million $ 115,057
May 9, 11 AM $ 0.236
+0.00%
$ 58.9 million $ 115,345
May 9, 10 AM $ 0.236
+0.20%
$ 58.9 million $ 115,613
May 9, 9 AM $ 0.235
+0.00%
$ 58.78 million $ 115,568
May 9, 8 AM $ 0.235
+0.05%
$ 58.78 million $ 115,503
May 9, 7 AM $ 0.235
+0.00%
$ 58.76 million $ 115,485
May 9, 6 AM $ 0.235
-0.66%
$ 58.76 million $ 115,011
May 9, 5 AM $ 0.236
-0.63%
$ 59 million $ 114,737
May 9, 4 AM $ 0.237
+1.54%
$ 59.37 million $ 111,838
May 9, 3 AM $ 0.234
+0.00%
$ 58.47 million $ 111,591
May 9, 2 AM $ 0.234
+0.00%
$ 58.47 million $ 111,847
May 9, 1 AM $ 0.234
+0.04%
$ 58.47 million $ 111,647
May 9, 12 AM $ 0.234
+0.00%
$ 58.45 million $ 111,238
May 8, 11 PM $ 0.234
+0.04%
$ 58.45 million $ 111,312
May 8, 10 PM $ 0.234
+0.04%
$ 58.42 million $ 111,566
May 8, 9 PM $ 0.234
+0.00%
$ 58.4 million $ 111,541
May 8, 8 PM $ 0.234
+0.00%
$ 58.4 million $ 111,332
May 8, 7 PM $ 0.234
+0.00%
$ 58.4 million $ 111,322
May 8, 6 PM $ 0.234
+0.00%
$ 58.4 million $ 111,496
May 8, 5 PM $ 0.234
+0.05%
$ 58.4 million $ 111,229
May 8, 4 PM $ 0.233
+0.00%
$ 58.37 million $ 111,310
May 8, 3 PM $ 0.233
+0.00%
$ 58.37 million $ 111,132