Staika Historical Data

STIK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.226
-0.01%
$ 56.47 million $ 118,782
May 12, 5 PM $ 0.226
+0.09%
$ 56.48 million $ 118,569
May 12, 4 PM $ 0.226
-0.04%
$ 56.43 million $ 118,429
May 12, 3 PM $ 0.226
-0.04%
$ 56.45 million $ 118,302
May 12, 2 PM $ 0.226
+0.00%
$ 56.48 million $ 118,060
May 12, 1 PM $ 0.226
+0.02%
$ 56.48 million $ 118,137
May 12, 12 PM $ 0.226
-0.09%
$ 56.47 million $ 117,994
May 12, 11 AM $ 0.226
+0.03%
$ 56.52 million $ 117,743
May 12, 10 AM $ 0.226
-0.37%
$ 56.5 million $ 117,658
May 12, 9 AM $ 0.227
-0.03%
$ 56.71 million $ 117,174
May 12, 8 AM $ 0.227
-1.73%
$ 56.73 million $ 116,965
May 12, 7 AM $ 0.231
-0.39%
$ 57.72 million $ 116,854
May 12, 6 AM $ 0.232
-1.79%
$ 58 million $ 116,659
May 12, 5 AM $ 0.236
-7.29%
$ 59.06 million $ 116,647
May 12, 4 AM $ 0.255
+13.23%
$ 63.7 million $ 113,562
May 12, 3 AM $ 0.225
-0.09%
$ 56.25 million $ 111,067
May 12, 2 AM $ 0.225
+0.10%
$ 56.3 million $ 110,929
May 12, 1 AM $ 0.225
+0.00%
$ 56.25 million $ 110,993
May 12, 12 AM $ 0.225
-0.40%
$ 56.25 million $ 110,702
May 11, 11 PM $ 0.226
-1.48%
$ 56.45 million $ 110,690
May 11, 10 PM $ 0.229
-2.22%
$ 57.3 million $ 110,852
May 11, 9 PM $ 0.234
+0.00%
$ 58.6 million $ 109,829
May 11, 8 PM $ 0.234
+0.00%
$ 58.6 million $ 109,419
May 11, 7 PM $ 0.234
+0.00%
$ 58.6 million $ 109,494
May 11, 6 PM $ 0.234
+0.00%
$ 58.6 million $ 109,299
May 11, 5 PM $ 0.234
+0.00%
$ 58.6 million $ 109,374
May 11, 4 PM $ 0.234
+0.00%
$ 58.6 million $ 109,306
May 11, 3 PM $ 0.234
+0.00%
$ 58.6 million $ 109,554
May 11, 2 PM $ 0.234
+0.00%
$ 58.6 million $ 109,299
May 11, 1 PM $ 0.234
+0.00%
$ 58.6 million $ 108,989
May 11, 12 PM $ 0.234
+0.00%
$ 58.6 million $ 109,095
May 11, 11 AM $ 0.234
+0.00%
$ 58.6 million $ 109,314
May 11, 10 AM $ 0.234
+0.00%
$ 58.6 million $ 109,235
May 11, 9 AM $ 0.234
+0.00%
$ 58.6 million $ 109,056
May 11, 8 AM $ 0.234
+0.00%
$ 58.6 million $ 109,357
May 11, 7 AM $ 0.234
+0.00%
$ 58.6 million $ 109,306
May 11, 6 AM $ 0.234
+0.00%
$ 58.6 million $ 109,457
May 11, 5 AM $ 0.234
+0.00%
$ 58.6 million $ 109,433
May 11, 4 AM $ 0.234
+0.00%
$ 58.6 million $ 109,456
May 11, 3 AM $ 0.234
+0.00%
$ 58.6 million $ 110,171
May 11, 2 AM $ 0.234
+0.00%
$ 58.6 million $ 110,412
May 11, 1 AM $ 0.234
+0.00%
$ 58.6 million $ 110,479
May 11, 12 AM $ 0.234
+0.00%
$ 58.6 million $ 110,726
May 10, 11 PM $ 0.234
+0.00%
$ 58.6 million $ 110,653
May 10, 10 PM $ 0.234
+0.00%
$ 58.6 million $ 111,152
May 10, 9 PM $ 0.234
+0.00%
$ 58.6 million $ 110,948
May 10, 8 PM $ 0.234
+0.00%
$ 58.6 million $ 111,168
May 10, 7 PM $ 0.234
+0.00%
$ 58.6 million $ 111,949
May 10, 6 PM $ 0.234
+0.00%
$ 58.6 million $ 111,800
May 10, 5 PM $ 0.234
+0.00%
$ 58.6 million $ 111,926