Staika Historical Data

STIK Page 17
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,620
7:22 AM $ 0.0119
+0.01%
$ 2.98 million $ 22,620
7:21 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,804
7:20 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,804
7:19 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,804
7:18 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,804
7:17 AM $ 0.0119
-0.38%
$ 2.98 million $ 22,804
7:16 AM $ 0.012
+0.00%
$ 2.98 million $ 22,845
7:15 AM $ 0.012
+0.00%
$ 2.98 million $ 22,845
7:14 AM $ 0.012
+0.00%
$ 2.99 million $ 22,845
7:13 AM $ 0.012
+0.00%
$ 2.99 million $ 22,845
7:12 AM $ 0.012
+0.03%
$ 2.99 million $ 22,843
7:11 AM $ 0.012
+0.00%
$ 2.99 million $ 23,477
7:10 AM $ 0.012
+0.00%
$ 2.99 million $ 23,477
7:09 AM $ 0.012
+0.00%
$ 2.99 million $ 23,477
7:08 AM $ 0.012
+0.00%
$ 2.99 million $ 23,477
7:07 AM $ 0.012
+0.00%
$ 2.99 million $ 23,477
7:06 AM $ 0.012
+0.00%
$ 2.99 million $ 23,512
7:05 AM $ 0.012
+0.00%
$ 2.99 million $ 23,539
7:04 AM $ 0.012
+0.00%
$ 2.99 million $ 23,539
7:03 AM $ 0.012
+0.00%
$ 2.99 million $ 23,539
7:02 AM $ 0.012
+0.00%
$ 2.99 million $ 23,610
7:01 AM $ 0.012
+0.00%
$ 2.99 million $ 23,610
7:00 AM $ 0.012
+0.00%
$ 2.99 million $ 23,610
6:59 AM $ 0.012
-0.01%
$ 2.99 million $ 23,610
6:58 AM $ 0.012
+0.00%
$ 2.99 million $ 23,677
6:57 AM $ 0.012
-0.39%
$ 2.99 million $ 23,677
6:56 AM $ 0.012
+0.00%
$ 2.99 million $ 23,686
6:55 AM $ 0.012
-0.01%
$ 2.99 million $ 23,686
6:54 AM $ 0.012
+0.02%
$ 3 million $ 23,804
6:53 AM $ 0.012
+0.00%
$ 3 million $ 23,795
6:52 AM $ 0.012
+0.00%
$ 3 million $ 23,532
6:51 AM $ 0.012
+0.00%
$ 3 million $ 23,549
6:50 AM $ 0.012
+0.00%
$ 3 million $ 23,549
6:49 AM $ 0.012
+0.00%
$ 3 million $ 23,532
6:48 AM $ 0.012
+0.00%
$ 3 million $ 23,532
6:47 AM $ 0.012
+0.32%
$ 3 million $ 23,501
6:46 AM $ 0.012
+0.00%
$ 3 million $ 23,504
6:45 AM $ 0.012
+0.00%
$ 3 million $ 23,504
6:44 AM $ 0.012
+0.00%
$ 2.99 million $ 23,504
6:43 AM $ 0.012
+0.00%
$ 2.99 million $ 23,504
6:42 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:41 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:40 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:39 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:38 AM $ 0.0119
+0.00%
$ 2.99 million $ 23,506
6:37 AM $ 0.0119
+1.56%
$ 2.99 million $ 23,281
6:36 AM $ 0.0118
+0.00%
$ 2.99 million $ 23,281
6:35 AM $ 0.0118
+0.00%
$ 2.99 million $ 23,281
6:34 AM $ 0.0118
+0.00%
$ 2.94 million $ 23,281