Coinranking
Staika Historical Data
STIK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $ 2.44 | -0.35% | ||
| Apr 7, 2024 | $ 2.45 | +4.73% | ||
| Apr 6, 2024 | $ 2.34 | +1.68% | ||
| Apr 5, 2024 | $ 2.3 | +0.14% | ||
| Apr 4, 2024 | $ 2.3 | -1.82% | ||
| Apr 3, 2024 | $ 2.34 | -0.23% | ||
| Apr 2, 2024 | $ 2.34 | -1.06% | ||
| Apr 1, 2024 | $ 2.37 | -3.64% | ||
| Mar 31, 2024 | $ 2.46 | -1.36% | ||
| Mar 30, 2024 | $ 2.49 | +3.48% | ||
| Mar 29, 2024 | $ 2.4 | -2.71% | ||
| Mar 28, 2024 | $ 2.47 | -0.54% | ||
| Mar 27, 2024 | $ 2.49 | +0.54% | ||
| Mar 26, 2024 | $ 2.47 | +0.78% | ||
| Mar 25, 2024 | $ 2.45 | -4.28% | ||
| Mar 24, 2024 | $ 2.56 | -1.23% | ||
| Mar 23, 2024 | $ 2.59 | +2.92% | ||
| Mar 22, 2024 | $ 2.51 | +3.23% | ||
| Mar 21, 2024 | $ 2.43 | +0.28% | ||
| Mar 20, 2024 | $ 2.43 | +0.70% | ||
| Mar 19, 2024 | $ 2.41 | -4.29% | ||
| Mar 18, 2024 | $ 2.52 | -1.94% | ||
| Mar 17, 2024 | $ 2.57 | +2.98% | ||
| Mar 16, 2024 | $ 2.49 | +6.68% | ||
| Mar 15, 2024 | $ 2.34 | -1.38% | ||
| Mar 14, 2024 | $ 2.37 | -3.19% | ||
| Mar 13, 2024 | $ 2.45 | +4.41% | ||
| Mar 12, 2024 | $ 2.34 | -13.98% | ||
| Mar 11, 2024 | $ 2.73 | -0.58% | ||
| Mar 10, 2024 | $ 2.74 | -0.37% | ||
| Mar 9, 2024 | $ 2.77 | +12.02% | ||
| Mar 8, 2024 | $ 2.48 | -2.59% | ||
| Mar 7, 2024 | $ 2.54 | +2.80% | ||
| Mar 6, 2024 | $ 2.47 | +2.36% | ||
| Mar 5, 2024 | $ 2.41 | +10.68% | ||
| Mar 4, 2024 | $ 2.18 | -2.52% | ||
| Mar 3, 2024 | $ 2.23 | +2.93% | ||
| Mar 2, 2024 | $ 2.17 | +2.06% | ||
| Mar 1, 2024 | $ 2.13 | +1.08% | ||
| Feb 29, 2024 | $ 2.1 | +2.63% | ||
| Feb 28, 2024 | $ 2.05 | -2.86% | ||
| Feb 27, 2024 | $ 2.11 | +2.96% | ||
| Feb 26, 2024 | $ 2.05 | -0.24% | ||
| Feb 25, 2024 | $ 2.05 | +1.82% | ||
| Feb 24, 2024 | $ 2.01 | -1.74% | ||
| Feb 23, 2024 | $ 2.05 | -14.68% | ||
| Feb 22, 2024 | $ 2.4 | +4.06% | ||
| Feb 21, 2024 | $ 2.31 | +6.37% | ||
| Feb 20, 2024 | $ 2.17 | +2.01% | ||
| Feb 19, 2024 | $ 2.13 | +2.21% | ||