Staika Historical Data

STIK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.213
+0.01%
$ 53.26 million $ 568
May 16, 6 PM $ 0.213
+0.00%
$ 53.25 million $ 566
May 16, 5 PM $ 0.213
+0.08%
$ 53.25 million $ 566
May 16, 4 PM $ 0.213
+0.04%
$ 53.21 million $ 574
May 16, 3 PM $ 0.213
+0.02%
$ 53.19 million $ 596
May 16, 2 PM $ 0.213
+0.00%
$ 53.18 million $ 612
May 16, 1 PM $ 0.213
+0.00%
$ 53.18 million $ 612
May 16, 12 PM $ 0.213
+0.01%
$ 53.18 million $ 613
May 16, 11 AM $ 0.213
-0.02%
$ 53.17 million $ 598
May 16, 10 AM $ 0.213
-0.05%
$ 53.18 million $ 625
May 16, 9 AM $ 0.213
+0.00%
$ 53.21 million $ 243
May 16, 8 AM $ 0.213
+0.18%
$ 53.21 million $ 243
May 16, 7 AM $ 0.212
+0.05%
$ 53.11 million $ 239
May 16, 6 AM $ 0.212
-0.02%
$ 53.08 million $ 266
May 16, 5 AM $ 0.212
-0.01%
$ 53.09 million $ 277
May 16, 4 AM $ 0.212
+0.00%
$ 53.09 million $ 281
May 16, 3 AM $ 0.212
+0.02%
$ 53.09 million $ 281
May 16, 2 AM $ 0.212
+0.06%
$ 53.09 million $ 297
May 16, 1 AM $ 0.212
-0.01%
$ 53.05 million $ 290
May 16, 12 AM $ 0.212
+0.00%
$ 53.06 million $ 292
May 15, 11 PM $ 0.212
+0.00%
$ 53.06 million $ 292
May 15, 10 PM $ 0.212
-0.02%
$ 53.06 million $ 292
May 15, 9 PM $ 0.212
+0.05%
$ 53.07 million $ 299
May 15, 8 PM $ 0.212
-0.01%
$ 53.04 million $ 264
May 15, 7 PM $ 0.212
+0.02%
$ 53.05 million $ 281
May 15, 6 PM $ 0.212
-0.05%
$ 53.04 million $ 281
May 15, 5 PM $ 0.212
-0.01%
$ 53.06 million $ 281
May 15, 4 PM $ 0.212
-1.79%
$ 53.07 million $ 271
May 15, 3 PM $ 0.216
+0.07%
$ 54.03 million $ 257
May 15, 2 PM $ 0.216
+0.04%
$ 53.99 million $ 277
May 15, 1 PM $ 0.216
-0.03%
$ 53.97 million $ 265
May 15, 12 PM $ 0.216
+1.56%
$ 53.99 million $ 264
May 15, 11 AM $ 0.213
+0.15%
$ 53.16 million $ 258
May 15, 10 AM $ 0.212
-0.21%
$ 53.08 million $ 235
May 15, 9 AM $ 0.213
-0.02%
$ 53.19 million $ 162
May 15, 8 AM $ 0.213
+0.07%
$ 53.2 million $ 163
May 15, 7 AM $ 0.213
-0.25%
$ 53.17 million $ 164
May 15, 6 AM $ 0.213
-0.47%
$ 53.3 million $ 162
May 15, 5 AM $ 0.214
-0.05%
$ 53.55 million $ 194
May 15, 4 AM $ 0.214
+0.09%
$ 53.58 million $ 195
May 15, 3 AM $ 0.214
-0.13%
$ 53.53 million $ 229
May 15, 2 AM $ 0.214
-0.49%
$ 53.5 million $ 252
May 15, 1 AM $ 0.215
+0.03%
$ 53.76 million $ 234
May 15, 12 AM $ 0.215
-0.04%
$ 53.75 million $ 239
May 14, 11 PM $ 0.215
-0.04%
$ 53.77 million $ 251
May 14, 10 PM $ 0.215
-1.04%
$ 53.79 million $ 255
May 14, 9 PM $ 0.217
-0.02%
$ 54.35 million $ 261
May 14, 8 PM $ 0.217
+1.00%
$ 54.36 million $ 261
May 14, 7 PM $ 0.215
+0.00%
$ 53.82 million $ 245
May 14, 6 PM $ 0.215
-0.01%
$ 53.82 million $ 245