Staika Historical Data

STIK Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1.96
-3.40%
$ 490.27 quadrillion $ 287,999
May 27, 2024 $ 2.03
+0.29%
$ 507.41 quadrillion $ 361,147
May 26, 2024 $ 2.02
-1.04%
$ 505.14 quadrillion $ 221,684
May 25, 2024 $ 2.05
+0.32%
$ 512.07 quadrillion $ 243,209
May 24, 2024 $ 2.05
-1.07%
$ 513.08 quadrillion $ 327,105
May 23, 2024 $ 2.08
-2.63%
$ 519.65 quadrillion $ 405,112
May 22, 2024 $ 2.14
-1.47%
$ 533.83 quadrillion $ 410,974
May 21, 2024 $ 2.17
+0.37%
$ 542.15 quadrillion $ 365,550
May 20, 2024 $ 2.16
+0.05%
$ 540.34 quadrillion $ 461,656
May 19, 2024 $ 2.16
+0.27%
$ 539.66 quadrillion $ 455,672
May 18, 2024 $ 2.15
-0.17%
$ 537.95 quadrillion $ 330,362
May 17, 2024 $ 2.16
-2.35%
$ 538.8 quadrillion $ 304,961
May 16, 2024 $ 2.21
-2.78%
$ 551.74 quadrillion $ 326,478
May 15, 2024 $ 2.27
-0.59%
$ 567.52 quadrillion $ 401,686
May 14, 2024 $ 2.28
-4.66%
$ 570.78 quadrillion $ 301,652
May 13, 2024 $ 2.39
-1.48%
$ 598.7 quadrillion $ 479,057
May 12, 2024 $ 2.43
+1.88%
$ 607.62 quadrillion $ 463,013
May 11, 2024 $ 2.38
-5.68%
$ 595.76 quadrillion $ 496,937
May 10, 2024 $ 2.52
+3.22%
$ 631.25 quadrillion $ 520,167
May 9, 2024 $ 2.45
-0.28%
$ 611.72 quadrillion $ 511,679
May 8, 2024 $ 2.45
-3.82%
$ 613.63 quadrillion $ 452,109
May 7, 2024 $ 2.55
-0.15%
$ 638.25 quadrillion $ 466,480
May 6, 2024 $ 2.55
-0.56%
$ 638.58 quadrillion $ 391,423
May 5, 2024 $ 2.57
+0.27%
$ 642.42 quadrillion $ 454,451
May 4, 2024 $ 2.56
+2.10%
$ 640.49 quadrillion $ 458,339
May 3, 2024 $ 2.51
-1.55%
$ 626.7 quadrillion $ 456,528
May 2, 2024 $ 2.55
-2.08%
$ 637.27 quadrillion $ 490,087
May 1, 2024 $ 2.59
+1.13%
$ 650.57 quadrillion $ 509,759
Apr 30, 2024 $ 2.56
+0.47%
$ 639.28 quadrillion $ 447,920
Apr 29, 2024 $ 2.55
-1.20%
$ 636.3 quadrillion $ 417,721
Apr 28, 2024 $ 2.58
+3.81%
$ 644.13 quadrillion $ 462,036
Apr 27, 2024 $ 2.48
-2.61%
$ 620.8 quadrillion $ 431,548
Apr 26, 2024 $ 2.55
-1.59%
$ 636.54 quadrillion $ 444,325
Apr 25, 2024 $ 2.59
-0.24%
$ 646.88 quadrillion $ 520,398
Apr 24, 2024 $ 2.59
+1.28%
$ 648.28 quadrillion $ 581,288
Apr 23, 2024 $ 2.56
+5.32%
$ 641.2 quadrillion $ 478,712
Apr 22, 2024 $ 2.43
-1.67%
$ 608.16 quadrillion $ 441,284
Apr 21, 2024 $ 2.47
+5.41%
$ 618.46 quadrillion $ 578,796
Apr 20, 2024 $ 2.35
+3.27%
$ 586.46 quadrillion $ 614,973
Apr 19, 2024 $ 2.27
-5.69%
$ 567.89 quadrillion $ 660,989
Apr 18, 2024 $ 2.41
-2.01%
$ 602.06 quadrillion $ 598,000
Apr 17, 2024 $ 2.45
+9.90%
$ 613.47 quadrillion $ 402,439
Apr 16, 2024 $ 2.23
-2.90%
$ 557.83 quadrillion $ 301,994
Apr 15, 2024 $ 2.3
+0.03%
$ 574.88 quadrillion $ 354,681
Apr 14, 2024 $ 2.3
-1.25%
$ 574.76 quadrillion $ 362,283
Apr 13, 2024 $ 2.33
+0.63%
$ 581.96 quadrillion $ 269,805
Apr 12, 2024 $ 2.31
-1.14%
$ 578.02 quadrillion $ 332,259
Apr 11, 2024 $ 2.34
+0.09%
$ 584.7 quadrillion $ 313,084
Apr 10, 2024 $ 2.34
+0.04%
$ 584.24 quadrillion $ 382,400
Apr 9, 2024 $ 2.34
-4.29%
$ 583.91 quadrillion $ 423,265