Coinranking
Staika Historical Data
STIK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $ 1.97 | +1.68% | ||
| Jul 15, 2024 | $ 1.94 | -1.32% | ||
| Jul 14, 2024 | $ 1.97 | -0.36% | ||
| Jul 13, 2024 | $ 1.97 | +0.96% | ||
| Jul 12, 2024 | $ 1.97 | +1.54% | ||
| Jul 11, 2024 | $ 1.94 | +1.11% | ||
| Jul 10, 2024 | $ 1.92 | -2.15% | ||
| Jul 9, 2024 | $ 1.96 | +1.87% | ||
| Jul 8, 2024 | $ 1.93 | +1.79% | ||
| Jul 7, 2024 | $ 1.89 | -1.05% | ||
| Jul 6, 2024 | $ 1.84 | -6.84% | ||
| Jul 5, 2024 | $ 1.98 | +2.64% | ||
| Jul 4, 2024 | $ 1.93 | -4.46% | ||
| Jul 3, 2024 | $ 2.02 | +10.04% | ||
| Jul 2, 2024 | $ 1.83 | -1.66% | ||
| Jul 1, 2024 | $ 1.87 | -1.21% | ||
| Jun 30, 2024 | $ 1.89 | -1.35% | ||
| Jun 29, 2024 | $ 1.91 | -1.38% | ||
| Jun 28, 2024 | $ 1.94 | -1.11% | ||
| Jun 27, 2024 | $ 1.96 | +3.64% | ||
| Jun 26, 2024 | $ 1.89 | +0.48% | ||
| Jun 25, 2024 | $ 1.89 | +0.01% | ||
| Jun 24, 2024 | $ 1.89 | -5.16% | ||
| Jun 23, 2024 | $ 1.99 | -0.60% | ||
| Jun 22, 2024 | $ 2 | +2.52% | ||
| Jun 21, 2024 | $ 1.95 | +2.44% | ||
| Jun 20, 2024 | $ 1.9 | -1.61% | ||
| Jun 19, 2024 | $ 1.94 | +19.09% | ||
| Jun 18, 2024 | $ 1.63 | +3.55% | ||
| Jun 17, 2024 | $ 1.55 | -6.89% | ||
| Jun 16, 2024 | $ 1.67 | -0.51% | ||
| Jun 15, 2024 | $ 1.68 | -2.91% | ||
| Jun 14, 2024 | $ 1.73 | -8.95% | ||
| Jun 13, 2024 | $ 1.9 | -0.48% | ||
| Jun 12, 2024 | $ 1.91 | +0.85% | ||
| Jun 11, 2024 | $ 1.9 | -0.48% | ||
| Jun 10, 2024 | $ 1.91 | +4.38% | ||
| Jun 9, 2024 | $ 1.81 | -7.26% | ||
| Jun 8, 2024 | $ 1.95 | +4.08% | ||
| Jun 7, 2024 | $ 1.87 | -0.16% | ||
| Jun 6, 2024 | $ 1.87 | +1.18% | ||
| Jun 5, 2024 | $ 1.85 | -3.84% | ||
| Jun 4, 2024 | $ 1.92 | -5.63% | ||
| Jun 3, 2024 | $ 2.04 | +0.37% | ||
| Jun 2, 2024 | $ 2.03 | +4.84% | ||
| Jun 1, 2024 | $ 1.94 | +1.57% | ||
| May 31, 2024 | $ 1.91 | -1.88% | ||
| May 30, 2024 | $ 1.94 | +1.31% | ||
| May 29, 2024 | $ 1.92 | -2.15% | ||
| May 28, 2024 | $ 1.96 | -3.40% | ||