Staika Historical Data

STIK Page 14
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:13 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:12 AM $ 0.0121
+0.03%
$ 3.02 million $ 22,888
8:11 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:10 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:09 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:08 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:07 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,883
8:06 AM $ 0.0121
-0.32%
$ 3.02 million $ 22,949
8:05 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,949
8:04 AM $ 0.0121
+0.00%
$ 3.03 million $ 22,949
8:03 AM $ 0.0121
+0.00%
$ 3.03 million $ 22,949
8:02 AM $ 0.0121
+0.85%
$ 3.03 million $ 18,738
7:57 AM $ 0.0119
+0.00%
$ 2.98 million $ 18,647
7:54 AM $ 0.0118
+0.00%
$ 2.96 million $ 22,932
7:52 AM $ 0.012
-0.78%
$ 2.96 million $ 22,926
7:51 AM $ 0.0121
+0.00%
$ 2.96 million $ 22,926
7:50 AM $ 0.0121
+0.00%
$ 2.96 million $ 22,926
7:49 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,926
7:48 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,926
7:47 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,940
7:46 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,940
7:45 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,940
7:44 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,940
7:43 AM $ 0.0121
+1.07%
$ 3.02 million $ 22,940
7:42 AM $ 0.012
-0.37%
$ 3.02 million $ 22,940
7:41 AM $ 0.012
-0.38%
$ 3.02 million $ 22,829
7:40 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,823
7:39 AM $ 0.0121
-0.01%
$ 3.01 million $ 22,879
7:38 AM $ 0.0121
+0.00%
$ 3.01 million $ 22,879
7:37 AM $ 0.0121
+0.76%
$ 3.01 million $ 22,883
7:36 AM $ 0.012
+0.00%
$ 3.01 million $ 22,854
7:35 AM $ 0.012
+0.32%
$ 3.01 million $ 22,684
7:34 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,699
7:33 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,699
7:32 AM $ 0.0119
-0.79%
$ 2.98 million $ 22,699
7:31 AM $ 0.012
+0.00%
$ 2.98 million $ 22,709
7:30 AM $ 0.012
+0.00%
$ 2.98 million $ 22,709
7:29 AM $ 0.012
+0.00%
$ 3.01 million $ 22,709
7:28 AM $ 0.012
+0.00%
$ 3.01 million $ 22,709
7:27 AM $ 0.012
+0.77%
$ 3.01 million $ 22,643
7:26 AM $ 0.0119
+0.00%
$ 3.01 million $ 22,643
7:25 AM $ 0.0119
+0.00%
$ 3.01 million $ 22,620
7:24 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,620
7:23 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,620
7:22 AM $ 0.0119
+0.01%
$ 2.98 million $ 22,620
7:21 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,804
7:20 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,804
7:19 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,804
7:18 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,804