Coinranking
Staika Historical Data
STIK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $ 2.21 | -1.46% | ||
| Sep 3, 2024 | $ 2.25 | +0.74% | ||
| Sep 2, 2024 | $ 2.23 | +0.35% | ||
| Sep 1, 2024 | $ 2.23 | +1.48% | ||
| Aug 31, 2024 | $ 2.2 | -0.06% | ||
| Aug 30, 2024 | $ 2.2 | -0.28% | ||
| Aug 29, 2024 | $ 2.21 | -1.13% | ||
| Aug 28, 2024 | $ 2.24 | -3.62% | ||
| Aug 27, 2024 | $ 2.32 | -0.78% | ||
| Aug 26, 2024 | $ 2.34 | -0.91% | ||
| Aug 25, 2024 | $ 2.36 | -0.67% | ||
| Aug 24, 2024 | $ 2.38 | -0.85% | ||
| Aug 23, 2024 | $ 2.39 | -0.17% | ||
| Aug 22, 2024 | $ 2.4 | -1.68% | ||
| Aug 21, 2024 | $ 2.44 | +2.20% | ||
| Aug 20, 2024 | $ 2.39 | -1.39% | ||
| Aug 19, 2024 | $ 2.42 | -1.83% | ||
| Aug 18, 2024 | $ 2.47 | +1.28% | ||
| Aug 17, 2024 | $ 2.43 | -1.26% | ||
| Aug 16, 2024 | $ 2.47 | +3.53% | ||
| Aug 15, 2024 | $ 2.38 | +1.13% | ||
| Aug 14, 2024 | $ 2.36 | +1.33% | ||
| Aug 13, 2024 | $ 2.32 | +0.50% | ||
| Aug 12, 2024 | $ 2.31 | +1.92% | ||
| Aug 11, 2024 | $ 2.26 | +8.16% | ||
| Aug 10, 2024 | $ 2.09 | +3.10% | ||
| Aug 9, 2024 | $ 2.03 | -1.32% | ||
| Aug 8, 2024 | $ 2.05 | +2.33% | ||
| Aug 7, 2024 | $ 2 | -4.93% | ||
| Aug 6, 2024 | $ 2.1 | +3.48% | ||
| Aug 5, 2024 | $ 2.03 | -0.09% | ||
| Aug 4, 2024 | $ 2.03 | +5.09% | ||
| Aug 3, 2024 | $ 1.93 | -2.82% | ||
| Aug 2, 2024 | $ 1.99 | -1.32% | ||
| Aug 1, 2024 | $ 2.01 | +3.33% | ||
| Jul 31, 2024 | $ 1.95 | +0.47% | ||
| Jul 30, 2024 | $ 1.94 | -2.73% | ||
| Jul 29, 2024 | $ 1.99 | -0.97% | ||
| Jul 28, 2024 | $ 2.01 | +0.16% | ||
| Jul 27, 2024 | $ 2.01 | +1.94% | ||
| Jul 26, 2024 | $ 1.97 | -0.53% | ||
| Jul 25, 2024 | $ 1.98 | -1.51% | ||
| Jul 24, 2024 | $ 2.01 | -0.10% | ||
| Jul 23, 2024 | $ 2.02 | -1.46% | ||
| Jul 22, 2024 | $ 2.05 | +0.82% | ||
| Jul 21, 2024 | $ 2.03 | +1.42% | ||
| Jul 20, 2024 | $ 2 | +0.42% | ||
| Jul 19, 2024 | $ 2 | +0.49% | ||
| Jul 18, 2024 | $ 1.98 | -1.01% | ||
| Jul 17, 2024 | $ 2 | +1.45% | ||