Staika Historical Data

STIK Page 13
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0118
+0.00%
$ 2.95 million $ 23,223
8:53 AM $ 0.0118
+0.00%
$ 2.95 million $ 23,223
8:52 AM $ 0.0118
-2.66%
$ 2.95 million $ 23,223
8:51 AM $ 0.0121
+0.00%
$ 2.95 million $ 22,958
8:50 AM $ 0.0121
+0.00%
$ 2.95 million $ 22,958
8:49 AM $ 0.0121
+0.00%
$ 3.03 million $ 22,985
8:48 AM $ 0.0121
+0.00%
$ 3.03 million $ 22,985
8:47 AM $ 0.0121
+1.54%
$ 3.03 million $ 22,985
8:46 AM $ 0.0119
+0.00%
$ 3.03 million $ 22,983
8:45 AM $ 0.0119
+0.00%
$ 3.03 million $ 22,983
8:44 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,983
8:43 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,983
8:42 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,912
8:41 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,912
8:40 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,912
8:39 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,912
8:38 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,912
8:37 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,912
8:36 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,903
8:35 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,906
8:34 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,906
8:33 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,906
8:32 AM $ 0.0119
-0.01%
$ 2.98 million $ 22,906
8:31 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,853
8:30 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,853
8:29 AM $ 0.0119
+0.00%
$ 2.99 million $ 22,857
8:28 AM $ 0.0119
+0.00%
$ 2.99 million $ 22,857
8:27 AM $ 0.0119
+0.00%
$ 2.99 million $ 22,888
8:26 AM $ 0.0119
+0.00%
$ 2.99 million $ 22,887
8:25 AM $ 0.0119
+0.00%
$ 2.99 million $ 22,889
8:24 AM $ 0.0119
+0.00%
$ 2.99 million $ 22,889
8:23 AM $ 0.0119
+0.00%
$ 2.99 million $ 22,889
8:22 AM $ 0.0119
-1.14%
$ 2.99 million $ 22,934
8:21 AM $ 0.0121
+0.00%
$ 2.99 million $ 22,934
8:20 AM $ 0.0121
+0.00%
$ 2.99 million $ 22,950
8:19 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,950
8:18 AM $ 0.0121
+0.00%
$ 3.02 million $ 23,026
8:17 AM $ 0.0121
+0.00%
$ 3.02 million $ 23,026
8:16 AM $ 0.0121
+0.00%
$ 3.02 million $ 23,031
8:15 AM $ 0.0121
+0.01%
$ 3.02 million $ 22,888
8:14 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:13 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:12 AM $ 0.0121
+0.03%
$ 3.02 million $ 22,888
8:11 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:10 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:09 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:08 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,888
8:07 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,883
8:06 AM $ 0.0121
-0.32%
$ 3.02 million $ 22,949
8:05 AM $ 0.0121
+0.00%
$ 3.02 million $ 22,949