Staika Historical Data

STIK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 3.85
+0.37%
$ 961.34 quadrillion $ 2.36 million
Jan 31, 2025 $ 3.83
-4.67%
$ 958.48 quadrillion $ 1.89 million
Jan 30, 2025 $ 4.02
-2.13%
$ 1.01 $ 2.35 million
Jan 29, 2025 $ 4.11
+1.96%
$ 1.03 $ 2.42 million
Jan 28, 2025 $ 4.01
+2.62%
$ 1 $ 2 million
Jan 27, 2025 $ 3.9
-6.88%
$ 974.99 quadrillion $ 1.88 million
Jan 26, 2025 $ 4.19
+17.43%
$ 1.05 $ 2.03 million
Jan 25, 2025 $ 3.57
+0.63%
$ 891.56 quadrillion $ 2.47 million
Jan 24, 2025 $ 3.54
-0.65%
$ 885.96 quadrillion $ 410,882
Jan 23, 2025 $ 3.57
+12.25%
$ 891.78 quadrillion $ 1.61 million
Jan 22, 2025 $ 3.2
+85.22%
$ 798.96 quadrillion $ 9.28 million
Jan 21, 2025 $ 1.73
+2.84%
$ 431.4 quadrillion $ 2.38 million
Jan 20, 2025 $ 1.68
+4.66%
$ 419.55 quadrillion $ 1.96 million
Jan 19, 2025 $ 1.6
+1.42%
$ 400.88 quadrillion $ 1.81 million
Jan 18, 2025 $ 1.58
+0.54%
$ 395.34 quadrillion $ 1.64 million
Jan 17, 2025 $ 1.57
+1.64%
$ 392.83 quadrillion $ 826,319
Jan 16, 2025 $ 1.55
+2.34%
$ 386.5 quadrillion $ 1.4 million
Jan 15, 2025 $ 1.51
+0.10%
$ 377.53 quadrillion $ 1.38 million
Jan 14, 2025 $ 1.51
+1.62%
$ 376.68 quadrillion $ 244,246
Jan 13, 2025 $ 1.48
+2.35%
$ 370.67 quadrillion $ 145,906
Jan 12, 2025 $ 1.45
-1.23%
$ 362.02 quadrillion $ 449,070
Jan 11, 2025 $ 1.47
-0.79%
$ 366.63 quadrillion $ 152,071
Jan 10, 2025 $ 1.48
+0.26%
$ 369.53 quadrillion $ 299,446
Jan 9, 2025 $ 1.47
+5.38%
$ 368.71 quadrillion $ 217,922
Jan 8, 2025 $ 1.4
+1.01%
$ 350.01 quadrillion $ 277,901
Jan 7, 2025 $ 1.39
-0.53%
$ 346.52 quadrillion $ 226,059
Jan 6, 2025 $ 1.39
+2.83%
$ 348.48 quadrillion $ 196,757
Jan 5, 2025 $ 1.36
-1.48%
$ 339.06 quadrillion $ 216,067
Jan 4, 2025 $ 1.38
-0.55%
$ 343.9 quadrillion $ 184,589
Jan 3, 2025 $ 1.38
-4.97%
$ 346.21 quadrillion $ 141,133
Jan 2, 2025 $ 1.46
-2.56%
$ 364.33 quadrillion $ 206,056
Jan 1, 2025 $ 1.5
+6.09%
$ 374.66 quadrillion $ 244,230
Dec 31, 2024 $ 1.41
+2.33%
$ 353.16 quadrillion $ 270,162
Dec 30, 2024 $ 1.38
-1.71%
$ 345.41 quadrillion $ 178,393
Dec 29, 2024 $ 1.41
-0.64%
$ 351.4 quadrillion $ 209,594
Dec 28, 2024 $ 1.41
+1.54%
$ 353.56 quadrillion $ 218,526
Dec 27, 2024 $ 1.39
-0.90%
$ 348.2 quadrillion $ 193,457
Dec 26, 2024 $ 1.4
-2.73%
$ 351.14 quadrillion $ 251,534
Dec 25, 2024 $ 1.44
+5.43%
$ 361.1 quadrillion $ 238,405
Dec 24, 2024 $ 1.37
-0.91%
$ 342.37 quadrillion $ 182,327
Dec 23, 2024 $ 1.38
-1.39%
$ 345.52 quadrillion $ 240,225
Dec 22, 2024 $ 1.4
+0.04%
$ 350.48 quadrillion $ 196,020
Dec 21, 2024 $ 1.4
-1.65%
$ 349.91 quadrillion $ 201,181
Dec 20, 2024 $ 1.42
+0.00%
$ 355.77 quadrillion $ 212,228
Dec 19, 2024 $ 1.42
+0.42%
$ 355.88 quadrillion $ 193,260
Dec 18, 2024 $ 1.42
-0.75%
$ 354.59 quadrillion $ 224,223
Dec 17, 2024 $ 1.43
+0.20%
$ 357.28 quadrillion $ 224,889
Dec 16, 2024 $ 1.43
-0.14%
$ 357.15 quadrillion $ 201,459
Dec 15, 2024 $ 1.43
-0.38%
$ 357.77 quadrillion $ 181,030
Dec 14, 2024 $ 1.44
+1.16%
$ 359.11 quadrillion $ 177,184