Staika Historical Data

STIK Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.651
+1.72%
$ 78.33 million $ 11,106
Dec 1, 5 AM $ 0.642
+3.05%
$ 77.22 million $ 11,193
Dec 1, 4 AM $ 0.623
-1.46%
$ 74.89 million $ 6,401
Dec 1, 3 AM $ 0.635
+1.48%
$ 76.32 million $ 11,159
Dec 1, 2 AM $ 0.639
-2.22%
$ 76.83 million $ 10,086
Dec 1, 1 AM $ 0.644
-0.15%
$ 77.48 million $ 10,103
Dec 1, 12 AM $ 0.645
-0.14%
$ 77.69 million $ 9,975
Download