Staika Historical Data

STIK Page 10
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0116
+0.00%
$ 2.89 million $ 18,298
10:37 AM $ 0.0114
+0.00%
$ 2.85 million $ 18,207
10:32 AM $ 0.0114
+0.00%
$ 2.85 million $ 18,276
10:30 AM $ 0.0114
+0.00%
$ 2.85 million $ 22,342
10:27 AM $ 0.0117
-0.21%
$ 2.94 million $ 21,817
10:26 AM $ 0.0118
+0.00%
$ 2.94 million $ 21,806
10:25 AM $ 0.0118
+0.00%
$ 2.94 million $ 21,806
10:24 AM $ 0.0118
-0.01%
$ 2.94 million $ 21,806
10:23 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,036
10:22 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,036
10:21 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,049
10:20 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,049
10:19 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,049
10:18 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,049
10:17 AM $ 0.0118
-0.38%
$ 2.94 million $ 22,615
10:16 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,615
10:15 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,615
10:14 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,615
10:13 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,615
10:12 AM $ 0.0118
+0.76%
$ 2.95 million $ 22,615
10:11 AM $ 0.0117
-0.49%
$ 2.95 million $ 21,757
10:10 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,744
10:09 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,744
10:08 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,744
10:07 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,744
10:06 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,611
10:05 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,611
10:04 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,611
10:03 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,611
10:02 AM $ 0.0118
-0.38%
$ 2.95 million $ 21,682
10:01 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,682
10:00 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,682
9:59 AM $ 0.0118
+0.00%
$ 2.96 million $ 21,682
9:58 AM $ 0.0118
+0.00%
$ 2.96 million $ 21,682
9:57 AM $ 0.0118
+0.39%
$ 2.96 million $ 21,722
9:56 AM $ 0.0118
+0.00%
$ 2.96 million $ 21,722
9:55 AM $ 0.0118
+0.00%
$ 2.96 million $ 21,722
9:54 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,722
9:53 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,722
9:52 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,722
9:51 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,841
9:50 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,841
9:49 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:48 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:47 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:46 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:45 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:44 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:43 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:42 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909