Coinranking
Staika Historical Data
STIK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00894 | -1.91% | ||
| Sep 7 | $0.00918 | -3.85% | ||
| Aug 31 | $0.00955 | +1.68% | ||
| Aug 24 | $0.00939 | +67.53% | ||
| Aug 17 | $0.00567 | +3.12% | ||
| Aug 10 | $0.00567 | +3.96% | ||
| Aug 3 | $0.00545 | -8.99% | ||
| Jul 27 | $0.00599 | -4.82% | ||
| Jul 20 | $0.00629 | -16.56% | ||
| Jul 13 | $0.00754 | -7.78% | ||
| Jul 6 | $0.00817 | -6.85% | ||
| Jun 29 | $0.00858 | +11.25% | ||
| Jun 22 | $0.00771 | -18.17% | ||
| Jun 15 | $0.00952 | -23.47% | ||
| Jun 8 | $0.013 | +6.45% | ||
| Jun 1 | $0.0468 | -77.67% | ||
| May 25 | $0.211 | +3.19% | ||
| May 18 | $0.204 | +0.59% | ||
| May 11 | $0.213 | -9.32% | ||
| May 4 | $0.234 | -6.76% | ||
| Apr 27 | $0.252 | -7.35% | ||
| Apr 20 | $0.272 | -2.93% | ||
| Apr 13 | $0.281 | -1.45% | ||
| Apr 6 | $0.3 | +23.31% | ||
| Mar 30 | $0.237 | -26.34% | ||
| Mar 23 | $0.19 | -30.23% | ||
| Mar 16 | $0.272 | +40.04% | ||
| Mar 9 | $0.194 | -24.61% | ||
| Mar 2 | $0.259 | -8.96% | ||
| Feb 23 | $0.284 | -8.74% | ||
| Feb 16 | $0.307 | -0.90% | ||
| Feb 9 | $0.31 | -3.35% | ||
| Feb 2 | $0.325 | -22.72% | ||
| Jan 26 | $0.422 | -16.43% | ||
| Jan 19 | $0.527 | +5.24% | ||
| Jan 12 | $0.505 | -0.41% | ||
| Jan 5 | $0.507 | -4.18% | ||
| Dec 29 | $0.527 | -3.01% | ||
| Dec 22 | $0.527 | +0.32% | ||
| Dec 15 | $0.527 | -8.07% | ||
| Dec 8 | $0.564 | -0.90% | ||
| Dec 1 | $0.597 | -7.64% | ||
| Nov 24 | $0.657 | -0.54% | ||
| Nov 17 | $0.653 | -9.48% | ||
| Nov 10 | $0.713 | -8.58% | ||
| Nov 3 | $0.773 | -1.03% | ||
| Oct 27 | $0.78 | -6.02% | ||
| Oct 20 | $0.802 | +12.73% | ||
| Oct 13 | $0.671 | -12.22% | ||
| Oct 6 | $0.738 | -21.83% | ||
Previous Next