Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.00894
+0.00%
$2.23 million $8
Today, at 7 AM $0.00894
+0.00%
$2.23 million $8
Today, at 6 AM $0.00894
-0.08%
$2.23 million $8
Today, at 5 AM $0.00894
+0.00%
$2.24 million $1
Today, at 4 AM $0.00894
+0.00%
$2.24 million $1
Today, at 3 AM $0.00894
+0.00%
$2.24 million $1
Today, at 2 AM $0.00894
+0.00%
$2.24 million $1
Today, at 1 AM $0.00894
+0.00%
$2.24 million $1
Today, at 12 AM $0.00894
+0.00%
$2.24 million $17
Yesterday, at 11 PM $0.00894
+0.00%
$2.24 million $17
Yesterday, at 10 PM $0.00894
+0.00%
$2.24 million $17
Yesterday, at 9 PM $0.00894
+0.00%
$2.24 million $73
Yesterday, at 8 PM $0.00894
+0.00%
$2.24 million $79
Yesterday, at 7 PM $0.00894
+0.00%
$2.24 million $135
Yesterday, at 6 PM $0.00894
+0.00%
$2.24 million $135
Yesterday, at 5 PM $0.00894
+0.00%
$2.24 million $218
Yesterday, at 4 PM $0.00894
+0.00%
$2.24 million $218
Yesterday, at 3 PM $0.00894
+0.00%
$2.24 million $218
Yesterday, at 2 PM $0.00894
+0.08%
$2.24 million $218
Yesterday, at 1 PM $0.00894
+0.00%
$2.23 million $218
Yesterday, at 12 PM $0.00894
+0.00%
$2.23 million $218
Yesterday, at 11 AM $0.00894
+0.00%
$2.23 million $218
Yesterday, at 10 AM $0.00894
+0.00%
$2.23 million $258
Yesterday, at 9 AM $0.00894
+0.00%
$2.23 million $258
Yesterday, at 8 AM $0.00894
+0.00%
$2.23 million $298
Yesterday, at 7 AM $0.00894
+0.00%
$2.23 million $298
Yesterday, at 6 AM $0.00894
+0.00%
$2.23 million $298
Yesterday, at 5 AM $0.00894
+0.00%
$2.23 million $298
Yesterday, at 4 AM $0.00894
+0.00%
$2.23 million $298
Yesterday, at 3 AM $0.00894
+0.00%
$2.23 million $298
Yesterday, at 2 AM $0.00894
+0.00%
$2.23 million $298
Yesterday, at 1 AM $0.00894
-0.26%
$2.23 million $298
Yesterday, at 12 AM $0.00896
+0.00%
$2.24 million $287
Sep 19, 11 PM $0.00896
+0.00%
$2.24 million $323
Sep 19, 10 PM $0.00896
+0.02%
$2.24 million $323
Sep 19, 9 PM $0.00896
+0.00%
$2.24 million $267
Sep 19, 8 PM $0.00896
+0.06%
$2.24 million $262
Sep 19, 7 PM $0.00895
+0.00%
$2.24 million $205
Sep 19, 6 PM $0.00895
+0.01%
$2.24 million $205
Sep 19, 5 PM $0.00895
+0.00%
$2.24 million $122
Sep 19, 4 PM $0.00895
+0.00%
$2.24 million $122
Sep 19, 3 PM $0.00895
+0.00%
$2.24 million $122
Sep 19, 2 PM $0.00894
+0.00%
$2.23 million $121
Sep 19, 1 PM $0.00894
+0.00%
$2.23 million $143
Sep 19, 12 PM $0.00894
+0.00%
$2.23 million $143
Sep 19, 11 AM $0.00894
+0.00%
$2.23 million $156
Sep 19, 10 AM $0.00894
+0.00%
$2.23 million $116
Sep 19, 9 AM $0.00894
+0.00%
$2.23 million $120
Sep 19, 8 AM $0.00894
+0.00%
$2.23 million $81
Sep 19, 7 AM $0.00894
+0.00%
$2.23 million $81
Download