Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00894
+0.00%
$2.23 million $8
Yesterday $0.00894
-0.18%
$2.24 million $17
Sep 19, 2026 $0.00896
+0.37%
$2.24 million $323
Sep 18, 2026 $0.00893
-0.03%
$2.23 million $39
Sep 17, 2026 $0.00893
-0.78%
$2.23 million $79
Sep 16, 2026 $0.009
+0.80%
$2.25 million $313
Sep 15, 2026 $0.00893
-0.04%
$2.23 million $31
Sep 14, 2026 $0.00893
-2.03%
$2.23 million $80
Sep 13, 2026 $0.00912
-0.71%
$2.28 million $529
Sep 12, 2026 $0.00918
-0.95%
$2.3 million $862
Sep 11, 2026 $0.00927
-0.01%
$2.32 million $55
Sep 10, 2026 $0.00927
-1.86%
$2.32 million $660
Sep 9, 2026 $0.00945
+0.92%
$2.36 million $21
Sep 8, 2026 $0.00936
+0.55%
$2.34 million $374
Sep 7, 2026 $0.00931
-2.51%
$2.33 million $629
Sep 6, 2026 $0.00955
-2.11%
$2.39 million $543
Sep 5, 2026 $0.00969
-1.10%
$2.44 million $867
Sep 4, 2026 $0.00979
+5.26%
$2.45 million $3,833
Sep 3, 2026 $0.0093
-1.03%
$2.33 million $819
Sep 2, 2026 $0.0094
+0.47%
$2.35 million $720
Sep 1, 2026 $0.00936
-2.28%
$2.34 million $277
Aug 31, 2026 $0.00957
+1.94%
$2.39 million $179
Aug 30, 2026 $0.00939
-2.18%
$2.35 million $262
Aug 29, 2026 $0.0096
+2.30%
$2.4 million $291
Aug 28, 2026 $0.00938
+1.09%
$2.35 million $1,740
Aug 27, 2026 $0.00928
-1.57%
$2.32 million $328
Aug 26, 2026 $0.00943
+0.01%
$2.36 million $841
Aug 25, 2026 $0.00943
+70.61%
$2.36 million $1,088
Aug 24, 2026 $0.00553
-1.40%
$1.38 million $6,175
Aug 23, 2026 $0.00555
-2.05%
$1.39 million $2,408
Aug 22, 2026 $0.00567
-43.85%
$1.42 million $5,252
Aug 21, 2026 $0.0101
+1.12%
$2.52 million $1,189
Aug 20, 2026 $0.00998
+0.90%
$2.49 million $940
Aug 19, 2026 $0.00989
+0.10%
$2.47 million $927
Aug 18, 2026 $0.00988
+77.95%
$2.47 million $848
Aug 17, 2026 $0.00555
+1.05%
$1.39 million $7,781
Aug 16, 2026 $0.00555
-2.03%
$1.39 million $4,305
Aug 15, 2026 $0.00567
-3.81%
$1.42 million $9,249
Aug 14, 2026 $0.00589
-4.31%
$1.47 million $14,406
Aug 13, 2026 $0.00615
-1.85%
$1.54 million $15,630
Aug 12, 2026 $0.00616
-1.07%
$1.57 million $31,647
Aug 11, 2026 $0.00623
-25.33%
$1.56 million $84,618
Aug 10, 2026 $0.00817
+50.01%
$2.08 million $139,221
Aug 9, 2026 $0.00545
-3.96%
$1.36 million $5,111
Aug 8, 2026 $0.00567
+1.80%
$1.42 million $6,817
Aug 7, 2026 $0.00557
-2.08%
$1.39 million $14,655
Aug 6, 2026 $0.00569
-6.64%
$1.42 million $17,318
Aug 5, 2026 $0.00593
+0.51%
$1.48 million $4,878
Aug 4, 2026 $0.0059
-1.85%
$1.47 million $14,211
Aug 3, 2026 $0.00601
+0.37%
$1.5 million $15,307
Download