Attention Historical Data

ATTN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00182
-0.90%
$ 1.82 million $ 37
Dec 1, 3 PM $ 0.00182
-1.19%
$ 1.82 million $ 38
Dec 1, 2 PM $ 0.00186
+0.73%
$ 1.86 million $ 35
Dec 1, 1 PM $ 0.00185
-0.16%
$ 1.85 million $ 35
Dec 1, 12 PM $ 0.00185
-0.29%
$ 1.85 million $ 36
Dec 1, 11 AM $ 0.00186
-0.94%
$ 1.86 million $ 34
Dec 1, 10 AM $ 0.00187
-0.20%
$ 1.87 million $ 33
Dec 1, 9 AM $ 0.00188
-0.53%
$ 1.88 million $ 32
Dec 1, 8 AM $ 0.00188
+0.23%
$ 1.88 million $ 22
Dec 1, 7 AM $ 0.00188
-0.08%
$ 1.88 million $ 25
Dec 1, 6 AM $ 0.00189
-0.05%
$ 1.89 million $ 44
Dec 1, 5 AM $ 0.00188
-0.52%
$ 1.88 million $ 45
Dec 1, 4 AM $ 0.00188
-0.44%
$ 1.88 million $ 45
Dec 1, 3 AM $ 0.00188
-0.64%
$ 1.88 million $ 45
Dec 1, 2 AM $ 0.0019
-0.16%
$ 1.9 million $ 44
Dec 1, 1 AM $ 0.00191
-2.66%
$ 1.91 million $ 44
Dec 1, 12 AM $ 0.00197
-4.16%
$ 1.97 million $ 40
Download