Attention Historical Data

ATTN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00218
+1.53%
$ 2.18 million $ 109
Dec 5, 5 PM $ 0.00215
+0.92%
$ 2.15 million $ 71
Dec 5, 4 PM $ 0.00218
-2.91%
$ 2.18 million $ 57
Dec 5, 3 PM $ 0.00227
+2.59%
$ 2.27 million $ 64
Dec 5, 2 PM $ 0.00222
+1.76%
$ 2.22 million $ 76
Dec 5, 1 PM $ 0.0022
-0.13%
$ 2.2 million $ 70
Dec 5, 12 PM $ 0.00221
+0.16%
$ 2.21 million $ 73
Dec 5, 11 AM $ 0.0022
-0.77%
$ 2.2 million $ 75
Dec 5, 10 AM $ 0.00222
+1.09%
$ 2.22 million $ 81
Dec 5, 9 AM $ 0.00219
-1.73%
$ 2.19 million $ 83
Dec 5, 8 AM $ 0.00223
-0.50%
$ 2.23 million $ 94
Dec 5, 7 AM $ 0.00226
+0.77%
$ 2.26 million $ 95
Dec 5, 6 AM $ 0.00224
+0.19%
$ 2.24 million $ 114
Dec 5, 5 AM $ 0.00224
-0.05%
$ 2.24 million $ 114
Dec 5, 4 AM $ 0.00225
-0.57%
$ 2.25 million $ 115
Dec 5, 3 AM $ 0.00227
+0.01%
$ 2.27 million $ 116
Dec 5, 2 AM $ 0.00226
-0.51%
$ 2.26 million $ 109
Dec 5, 1 AM $ 0.00227
-0.37%
$ 2.27 million $ 110
Dec 5, 12 AM $ 0.00228
+0.58%
$ 2.28 million $ 112
Dec 4, 11 PM $ 0.00227
-0.32%
$ 2.27 million $ 112
Dec 4, 10 PM $ 0.00227
+0.37%
$ 2.27 million $ 114
Dec 4, 9 PM $ 0.00226
-0.19%
$ 2.26 million $ 116
Dec 4, 8 PM $ 0.00225
-0.22%
$ 2.25 million $ 128
Dec 4, 7 PM $ 0.00224
-1.26%
$ 2.24 million $ 130
Dec 4, 6 PM $ 0.00229
+1.34%
$ 2.29 million $ 129
Dec 4, 5 PM $ 0.00226
-1.51%
$ 2.26 million $ 132
Dec 4, 4 PM $ 0.00229
-0.43%
$ 2.29 million $ 129
Dec 4, 3 PM $ 0.00229
+1.22%
$ 2.29 million $ 120
Dec 4, 2 PM $ 0.00226
+1.21%
$ 2.26 million $ 97
Dec 4, 1 PM $ 0.00225
-0.29%
$ 2.25 million $ 88
Dec 4, 12 PM $ 0.00226
-0.80%
$ 2.26 million $ 89
Dec 4, 11 AM $ 0.00228
-0.36%
$ 2.28 million $ 90
Dec 4, 10 AM $ 0.00229
+0.67%
$ 2.29 million $ 86
Dec 4, 9 AM $ 0.00227
+1.36%
$ 2.27 million $ 80
Dec 4, 8 AM $ 0.00224
-0.10%
$ 2.24 million $ 67
Dec 4, 7 AM $ 0.00223
-0.19%
$ 2.23 million $ 67
Dec 4, 6 AM $ 0.00223
+0.30%
$ 2.23 million $ 47
Dec 4, 5 AM $ 0.00224
-0.07%
$ 2.24 million $ 47
Dec 4, 4 AM $ 0.00224
+0.41%
$ 2.24 million $ 50
Dec 4, 3 AM $ 0.00225
-0.79%
$ 2.25 million $ 59
Dec 4, 2 AM $ 0.00227
-0.14%
$ 2.27 million $ 61
Dec 4, 1 AM $ 0.00228
-0.11%
$ 2.28 million $ 61
Dec 4, 12 AM $ 0.00226
-0.82%
$ 2.26 million $ 61
Dec 3, 11 PM $ 0.00228
-0.19%
$ 2.28 million $ 61
Dec 3, 10 PM $ 0.00225
-0.07%
$ 2.25 million $ 59
Dec 3, 9 PM $ 0.00226
-1.08%
$ 2.26 million $ 56
Dec 3, 8 PM $ 0.00225
+0.31%
$ 2.25 million $ 55
Dec 3, 7 PM $ 0.00224
-0.76%
$ 2.24 million $ 71
Dec 3, 6 PM $ 0.00226
-1.48%
$ 2.26 million $ 74
Dec 3, 5 PM $ 0.00228
-0.36%
$ 2.28 million $ 72