Attention Historical Data

ATTN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00223
-0.19%
$ 2.23 million $ 41
Dec 7, 6 PM $ 0.00225
+0.76%
$ 2.25 million $ 38
Dec 7, 5 PM $ 0.00223
+3.97%
$ 2.23 million $ 37
Dec 7, 4 PM $ 0.00214
+0.24%
$ 2.14 million $ 31
Dec 7, 3 PM $ 0.00213
+0.88%
$ 2.13 million $ 21
Dec 7, 2 PM $ 0.00211
-1.67%
$ 2.11 million $ 18
Dec 7, 1 PM $ 0.00217
-1.25%
$ 2.17 million $ 15
Dec 7, 12 PM $ 0.00219
+0.67%
$ 2.19 million $ 14
Dec 7, 11 AM $ 0.00218
+1.00%
$ 2.18 million $ 14
Dec 7, 10 AM $ 0.00215
-0.64%
$ 2.15 million $ 13
Dec 7, 9 AM $ 0.00216
-0.96%
$ 2.16 million $ 12
Dec 7, 8 AM $ 0.00217
-0.01%
$ 2.17 million $ 12
Dec 7, 7 AM $ 0.00217
-0.61%
$ 2.17 million $ 12
Dec 7, 6 AM $ 0.00218
-0.07%
$ 2.18 million $ 14
Dec 7, 5 AM $ 0.00218
+0.05%
$ 2.18 million $ 14
Dec 7, 4 AM $ 0.00218
-0.32%
$ 2.18 million $ 14
Dec 7, 3 AM $ 0.00219
+0.45%
$ 2.19 million $ 14
Dec 7, 2 AM $ 0.00217
+0.01%
$ 2.17 million $ 13
Dec 7, 1 AM $ 0.00218
-0.23%
$ 2.18 million $ 14
Dec 7, 12 AM $ 0.00216
+0.56%
$ 2.16 million $ 16
Dec 6, 11 PM $ 0.00214
-0.24%
$ 2.14 million $ 15
Dec 6, 10 PM $ 0.00214
-0.24%
$ 2.14 million $ 34
Dec 6, 9 PM $ 0.00215
+0.31%
$ 2.15 million $ 33
Dec 6, 8 PM $ 0.00214
+0.18%
$ 2.14 million $ 30
Dec 6, 7 PM $ 0.00212
-1.16%
$ 2.12 million $ 40
Dec 6, 6 PM $ 0.00215
+0.58%
$ 2.15 million $ 48
Dec 6, 5 PM $ 0.00214
+0.88%
$ 2.14 million $ 80
Dec 6, 4 PM $ 0.00211
+0.30%
$ 2.11 million $ 104
Dec 6, 3 PM $ 0.00209
-1.67%
$ 2.09 million $ 109
Dec 6, 2 PM $ 0.00211
+0.20%
$ 2.11 million $ 123
Dec 6, 1 PM $ 0.0021
-0.11%
$ 2.1 million $ 134
Dec 6, 12 PM $ 0.0021
-0.24%
$ 2.1 million $ 134
Dec 6, 11 AM $ 0.00211
+0.19%
$ 2.11 million $ 134
Dec 6, 10 AM $ 0.0021
-0.66%
$ 2.1 million $ 134
Dec 6, 9 AM $ 0.00212
+0.93%
$ 2.12 million $ 138
Dec 6, 8 AM $ 0.0021
-0.94%
$ 2.1 million $ 144
Dec 6, 7 AM $ 0.00211
-0.62%
$ 2.11 million $ 145
Dec 6, 6 AM $ 0.00213
+0.26%
$ 2.13 million $ 144
Dec 6, 5 AM $ 0.00212
-0.21%
$ 2.12 million $ 144
Dec 6, 4 AM $ 0.00213
-0.75%
$ 2.13 million $ 144
Dec 6, 3 AM $ 0.00214
+0.44%
$ 2.14 million $ 146
Dec 6, 2 AM $ 0.00213
-0.45%
$ 2.13 million $ 151
Dec 6, 1 AM $ 0.00215
-0.93%
$ 2.15 million $ 149
Dec 6, 12 AM $ 0.00216
-0.15%
$ 2.16 million $ 148
Dec 5, 11 PM $ 0.00216
+0.97%
$ 2.16 million $ 148
Dec 5, 10 PM $ 0.00214
-0.10%
$ 2.14 million $ 130
Dec 5, 9 PM $ 0.00214
-0.18%
$ 2.14 million $ 127
Dec 5, 8 PM $ 0.00215
-0.27%
$ 2.15 million $ 128
Dec 5, 7 PM $ 0.00214
-0.41%
$ 2.14 million $ 119
Dec 5, 6 PM $ 0.00218
+1.53%
$ 2.18 million $ 109