Attention Historical Data

ATTN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00223
-1.88%
$ 2.23 million $ 50
Dec 9, 7 PM $ 0.00231
+0.23%
$ 2.31 million $ 55
Dec 9, 6 PM $ 0.0023
+1.27%
$ 2.3 million $ 53
Dec 9, 5 PM $ 0.00227
-0.69%
$ 2.27 million $ 52
Dec 9, 4 PM $ 0.00227
+2.22%
$ 2.27 million $ 60
Dec 9, 3 PM $ 0.0022
+1.60%
$ 2.2 million $ 56
Dec 9, 2 PM $ 0.00215
+0.26%
$ 2.15 million $ 55
Dec 9, 1 PM $ 0.00217
-0.14%
$ 2.17 million $ 56
Dec 9, 12 PM $ 0.00216
+0.48%
$ 2.16 million $ 62
Dec 9, 11 AM $ 0.00215
-0.10%
$ 2.15 million $ 63
Dec 9, 10 AM $ 0.00217
+0.37%
$ 2.17 million $ 61
Dec 9, 9 AM $ 0.00216
-0.67%
$ 2.16 million $ 61
Dec 9, 8 AM $ 0.00218
+0.04%
$ 2.18 million $ 63
Dec 9, 7 AM $ 0.00216
+1.10%
$ 2.16 million $ 62
Dec 9, 6 AM $ 0.00213
-1.17%
$ 2.13 million $ 62
Dec 9, 5 AM $ 0.00215
+0.03%
$ 2.15 million $ 61
Dec 9, 4 AM $ 0.00216
-0.27%
$ 2.16 million $ 61
Dec 9, 3 AM $ 0.00216
-0.30%
$ 2.16 million $ 62
Dec 9, 2 AM $ 0.00216
+1.08%
$ 2.16 million $ 62
Dec 9, 1 AM $ 0.00214
-0.81%
$ 2.14 million $ 62
Dec 9, 12 AM $ 0.00216
-0.76%
$ 2.16 million $ 65
Dec 8, 11 PM $ 0.00219
-0.29%
$ 2.19 million $ 65
Dec 8, 10 PM $ 0.00221
+0.12%
$ 2.21 million $ 57
Dec 8, 9 PM $ 0.00221
+0.69%
$ 2.21 million $ 52
Dec 8, 8 PM $ 0.00219
+0.18%
$ 2.19 million $ 52
Dec 8, 7 PM $ 0.00219
-0.14%
$ 2.19 million $ 51
Dec 8, 6 PM $ 0.00221
+0.84%
$ 2.21 million $ 46
Dec 8, 5 PM $ 0.0022
-0.81%
$ 2.2 million $ 47
Dec 8, 4 PM $ 0.00223
+1.41%
$ 2.23 million $ 43
Dec 8, 3 PM $ 0.00221
-1.83%
$ 2.21 million $ 49
Dec 8, 2 PM $ 0.00226
+1.23%
$ 2.26 million $ 52
Dec 8, 1 PM $ 0.00222
-0.21%
$ 2.22 million $ 54
Dec 8, 12 PM $ 0.00223
-0.25%
$ 2.23 million $ 53
Dec 8, 11 AM $ 0.00223
-0.60%
$ 2.23 million $ 48
Dec 8, 10 AM $ 0.00224
-0.08%
$ 2.24 million $ 49
Dec 8, 9 AM $ 0.00225
+0.57%
$ 2.25 million $ 49
Dec 8, 8 AM $ 0.00222
-0.23%
$ 2.22 million $ 48
Dec 8, 7 AM $ 0.00223
+0.12%
$ 2.23 million $ 47
Dec 8, 6 AM $ 0.00222
+0.23%
$ 2.22 million $ 47
Dec 8, 5 AM $ 0.00222
-0.06%
$ 2.22 million $ 46
Dec 8, 4 AM $ 0.00223
+1.29%
$ 2.23 million $ 46
Dec 8, 3 AM $ 0.00221
-0.47%
$ 2.21 million $ 45
Dec 8, 2 AM $ 0.00221
-0.40%
$ 2.21 million $ 47
Dec 8, 1 AM $ 0.00222
+2.22%
$ 2.22 million $ 42
Dec 8, 12 AM $ 0.00218
+0.35%
$ 2.18 million $ 42
Dec 7, 11 PM $ 0.00217
-0.48%
$ 2.17 million $ 42
Dec 7, 10 PM $ 0.00217
-1.50%
$ 2.17 million $ 42
Dec 7, 9 PM $ 0.00223
-0.78%
$ 2.23 million $ 41
Dec 7, 8 PM $ 0.00225
+0.38%
$ 2.25 million $ 44
Dec 7, 7 PM $ 0.00223
-0.19%
$ 2.23 million $ 41