Attention Historical Data

ATTN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00213
+0.33%
$ 2.13 million $ 63
Dec 11, 7 PM $ 0.00214
+1.34%
$ 2.12 million $ 65
Dec 11, 6 PM $ 0.00212
+0.79%
$ 2.11 million $ 60
Dec 11, 5 PM $ 0.0021
+0.90%
$ 2.1 million $ 59
Dec 11, 4 PM $ 0.0021
+0.24%
$ 2.08 million $ 58
Dec 11, 3 PM $ 0.00209
+0.65%
$ 2.09 million $ 60
Dec 11, 2 PM $ 0.00209
-0.09%
$ 2.09 million $ 59
Dec 11, 1 PM $ 0.00209
+0.05%
$ 2.09 million $ 72
Dec 11, 12 PM $ 0.0021
+0.04%
$ 2.09 million $ 71
Dec 11, 11 AM $ 0.0021
+0.36%
$ 2.1 million $ 72
Dec 11, 10 AM $ 0.00208
-0.12%
$ 2.08 million $ 72
Dec 11, 9 AM $ 0.00209
+0.17%
$ 2.09 million $ 73
Dec 11, 8 AM $ 0.00209
-0.39%
$ 2.09 million $ 74
Dec 11, 7 AM $ 0.00209
-0.61%
$ 2.09 million $ 76
Dec 11, 6 AM $ 0.00211
-0.02%
$ 2.11 million $ 77
Dec 11, 5 AM $ 0.0021
-0.36%
$ 2.1 million $ 81
Dec 11, 4 AM $ 0.0021
+0.67%
$ 2.1 million $ 87
Dec 11, 3 AM $ 0.00208
-0.80%
$ 2.08 million $ 86
Dec 11, 2 AM $ 0.0021
-0.09%
$ 2.1 million $ 84
Dec 11, 1 AM $ 0.00212
-0.20%
$ 2.12 million $ 87
Dec 11, 12 AM $ 0.00213
-2.59%
$ 2.13 million $ 88
Dec 10, 11 PM $ 0.00219
-0.30%
$ 2.19 million $ 66
Dec 10, 10 PM $ 0.0022
-0.14%
$ 2.2 million $ 57
Dec 10, 9 PM $ 0.00221
-0.79%
$ 2.22 million $ 47
Dec 10, 8 PM $ 0.00227
+1.10%
$ 2.27 million $ 47
Dec 10, 7 PM $ 0.00223
-0.25%
$ 2.23 million $ 43
Dec 10, 6 PM $ 0.00222
+0.65%
$ 2.22 million $ 43
Dec 10, 5 PM $ 0.0022
+0.47%
$ 2.2 million $ 54
Dec 10, 4 PM $ 0.0022
+0.63%
$ 2.2 million $ 53
Dec 10, 3 PM $ 0.00218
-0.47%
$ 2.18 million $ 60
Dec 10, 2 PM $ 0.00218
-0.44%
$ 2.18 million $ 59
Dec 10, 1 PM $ 0.00219
+0.33%
$ 2.19 million $ 48
Dec 10, 12 PM $ 0.00218
+0.27%
$ 2.18 million $ 46
Dec 10, 11 AM $ 0.00218
+0.35%
$ 2.18 million $ 45
Dec 10, 10 AM $ 0.00218
-1.52%
$ 2.18 million $ 46
Dec 10, 9 AM $ 0.00219
-0.03%
$ 2.19 million $ 46
Dec 10, 8 AM $ 0.00219
+0.09%
$ 2.19 million $ 46
Dec 10, 7 AM $ 0.0022
-0.95%
$ 2.2 million $ 45
Dec 10, 6 AM $ 0.00222
+0.29%
$ 2.22 million $ 45
Dec 10, 5 AM $ 0.00221
+0.24%
$ 2.21 million $ 43
Dec 10, 4 AM $ 0.0022
-0.18%
$ 2.2 million $ 36
Dec 10, 3 AM $ 0.0022
-0.37%
$ 2.2 million $ 36
Dec 10, 2 AM $ 0.00222
+0.11%
$ 2.22 million $ 36
Dec 10, 1 AM $ 0.00222
-0.06%
$ 2.22 million $ 35
Dec 10, 12 AM $ 0.00223
-0.21%
$ 2.23 million $ 34
Dec 9, 11 PM $ 0.00224
-0.40%
$ 2.24 million $ 33
Dec 9, 10 PM $ 0.00223
+0.91%
$ 2.23 million $ 42
Dec 9, 9 PM $ 0.00223
-0.82%
$ 2.23 million $ 48
Dec 9, 8 PM $ 0.00223
-1.88%
$ 2.23 million $ 50
Dec 9, 7 PM $ 0.00231
+0.23%
$ 2.31 million $ 55