Attention Historical Data

ATTN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00216
-0.38%
$ 2.16 million $ 3
Dec 13, 8 PM $ 0.00218
-0.12%
$ 2.18 million $ 2
Dec 13, 7 PM $ 0.00218
+0.31%
$ 2.18 million $ 2
Dec 13, 6 PM $ 0.00218
+0.30%
$ 2.18 million $ 4
Dec 13, 5 PM $ 0.00217
-0.38%
$ 2.17 million $ 4
Dec 13, 4 PM $ 0.00218
+0.29%
$ 2.18 million $ 3
Dec 13, 3 PM $ 0.00217
+0.10%
$ 2.17 million $ 5
Dec 13, 2 PM $ 0.00217
+0.48%
$ 2.17 million $ 8
Dec 13, 1 PM $ 0.00216
-0.34%
$ 2.16 million $ 8
Dec 13, 12 PM $ 0.00216
-0.25%
$ 2.16 million $ 8
Dec 13, 11 AM $ 0.00217
-0.39%
$ 2.17 million $ 8
Dec 13, 10 AM $ 0.00217
+0.85%
$ 2.17 million $ 8
Dec 13, 9 AM $ 0.00216
-0.65%
$ 2.16 million $ 8
Dec 13, 8 AM $ 0.00217
+1.21%
$ 2.17 million $ 9
Dec 13, 7 AM $ 0.00215
+0.58%
$ 2.15 million $ 9
Dec 13, 6 AM $ 0.00214
-0.17%
$ 2.14 million $ 9
Dec 13, 5 AM $ 0.00213
-0.40%
$ 2.13 million $ 9
Dec 13, 4 AM $ 0.00214
+0.19%
$ 2.14 million $ 13
Dec 13, 3 AM $ 0.00214
+0.34%
$ 2.14 million $ 13
Dec 13, 2 AM $ 0.00215
+0.93%
$ 2.15 million $ 14
Dec 13, 1 AM $ 0.00213
+0.13%
$ 2.13 million $ 14
Dec 13, 12 AM $ 0.00212
+0.59%
$ 2.12 million $ 14
Dec 12, 11 PM $ 0.00212
-0.09%
$ 2.12 million $ 14
Dec 12, 10 PM $ 0.00212
+0.53%
$ 2.12 million $ 14
Dec 12, 9 PM $ 0.00212
+0.52%
$ 2.12 million $ 17
Dec 12, 8 PM $ 0.00211
-0.16%
$ 2.11 million $ 21
Dec 12, 7 PM $ 0.00211
-0.36%
$ 2.11 million $ 32
Dec 12, 6 PM $ 0.00213
+1.12%
$ 2.13 million $ 33
Dec 12, 5 PM $ 0.00211
+0.59%
$ 2.1 million $ 32
Dec 12, 4 PM $ 0.00209
-1.36%
$ 2.09 million $ 32
Dec 12, 3 PM $ 0.00213
-3.64%
$ 2.13 million $ 32
Dec 12, 2 PM $ 0.00222
+0.10%
$ 2.21 million $ 30
Dec 12, 1 PM $ 0.00222
-0.19%
$ 2.22 million $ 31
Dec 12, 12 PM $ 0.00222
-0.12%
$ 2.22 million $ 33
Dec 12, 11 AM $ 0.00221
-0.26%
$ 2.21 million $ 33
Dec 12, 10 AM $ 0.00222
+0.03%
$ 2.22 million $ 33
Dec 12, 9 AM $ 0.0022
-0.25%
$ 2.2 million $ 33
Dec 12, 8 AM $ 0.0022
-1.15%
$ 2.2 million $ 33
Dec 12, 7 AM $ 0.00222
-0.36%
$ 2.22 million $ 33
Dec 12, 6 AM $ 0.00222
+0.17%
$ 2.23 million $ 33
Dec 12, 5 AM $ 0.0022
+0.39%
$ 2.2 million $ 33
Dec 12, 4 AM $ 0.00219
-0.03%
$ 2.19 million $ 28
Dec 12, 3 AM $ 0.0022
-0.23%
$ 2.2 million $ 28
Dec 12, 2 AM $ 0.0022
+0.69%
$ 2.19 million $ 29
Dec 12, 1 AM $ 0.00219
+0.60%
$ 2.19 million $ 28
Dec 12, 12 AM $ 0.00219
+0.36%
$ 2.19 million $ 28
Dec 11, 11 PM $ 0.00219
+0.71%
$ 2.19 million $ 54
Dec 11, 10 PM $ 0.00218
-0.28%
$ 2.18 million $ 62
Dec 11, 9 PM $ 0.00218
+1.96%
$ 2.18 million $ 67
Dec 11, 8 PM $ 0.00213
+0.33%
$ 2.13 million $ 63