Attention Historical Data

ATTN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00199
+0.05%
$ 1.99 million $ 15
Dec 15, 9 PM $ 0.00198
+0.21%
$ 1.98 million $ 17
Dec 15, 8 PM $ 0.00198
-0.57%
$ 1.98 million $ 17
Dec 15, 7 PM $ 0.002
+1.34%
$ 2 million $ 16
Dec 15, 6 PM $ 0.00196
-1.32%
$ 1.96 million $ 16
Dec 15, 5 PM $ 0.00199
-0.49%
$ 1.99 million $ 15
Dec 15, 4 PM $ 0.002
-0.73%
$ 2 million $ 18
Dec 15, 3 PM $ 0.00201
-3.21%
$ 2.01 million $ 18
Dec 15, 2 PM $ 0.00211
-0.12%
$ 2.11 million $ 13
Dec 15, 1 PM $ 0.00212
-0.68%
$ 2.12 million $ 14
Dec 15, 12 PM $ 0.00213
+0.40%
$ 2.12 million $ 14
Dec 15, 11 AM $ 0.00211
-0.64%
$ 2.11 million $ 15
Dec 15, 10 AM $ 0.00212
-0.18%
$ 2.12 million $ 18
Dec 15, 9 AM $ 0.00213
+0.27%
$ 2.13 million $ 17
Dec 15, 8 AM $ 0.00213
+0.11%
$ 2.13 million $ 17
Dec 15, 7 AM $ 0.00212
+0.09%
$ 2.12 million $ 17
Dec 15, 6 AM $ 0.00212
-0.02%
$ 2.12 million $ 15
Dec 15, 5 AM $ 0.00212
-0.37%
$ 2.12 million $ 15
Dec 15, 4 AM $ 0.00214
+0.93%
$ 2.14 million $ 15
Dec 15, 3 AM $ 0.00211
-0.72%
$ 2.11 million $ 15
Dec 15, 2 AM $ 0.00214
+0.02%
$ 2.14 million $ 36
Dec 15, 1 AM $ 0.00214
+0.91%
$ 2.14 million $ 49
Dec 15, 12 AM $ 0.0021
+0.33%
$ 2.1 million $ 47
Dec 14, 11 PM $ 0.0021
-0.42%
$ 2.1 million $ 47
Dec 14, 10 PM $ 0.0021
-0.74%
$ 2.1 million $ 46
Dec 14, 9 PM $ 0.00212
+0.01%
$ 2.12 million $ 45
Dec 14, 8 PM $ 0.00212
-0.03%
$ 2.12 million $ 45
Dec 14, 7 PM $ 0.00212
-1.26%
$ 2.12 million $ 45
Dec 14, 6 PM $ 0.00213
+0.22%
$ 2.13 million $ 46
Dec 14, 5 PM $ 0.00213
-0.57%
$ 2.13 million $ 45
Dec 14, 4 PM $ 0.00215
-0.14%
$ 2.15 million $ 42
Dec 14, 3 PM $ 0.00215
-0.47%
$ 2.15 million $ 42
Dec 14, 2 PM $ 0.00216
-1.98%
$ 2.18 million $ 43
Dec 14, 1 PM $ 0.0022
+0.12%
$ 2.2 million $ 41
Dec 14, 12 PM $ 0.00219
+1.26%
$ 2.19 million $ 41
Dec 14, 11 AM $ 0.00214
-1.03%
$ 2.14 million $ 39
Dec 14, 10 AM $ 0.00217
+0.35%
$ 2.17 million $ 36
Dec 14, 9 AM $ 0.00216
-0.07%
$ 2.16 million $ 36
Dec 14, 8 AM $ 0.00217
+0.35%
$ 2.17 million $ 37
Dec 14, 7 AM $ 0.00216
+0.17%
$ 2.16 million $ 37
Dec 14, 6 AM $ 0.00216
-0.03%
$ 2.16 million $ 37
Dec 14, 5 AM $ 0.00215
-0.51%
$ 2.15 million $ 37
Dec 14, 4 AM $ 0.00216
-0.66%
$ 2.16 million $ 37
Dec 14, 3 AM $ 0.00219
-0.93%
$ 2.19 million $ 31
Dec 14, 2 AM $ 0.00219
+0.35%
$ 2.19 million $ 16
Dec 14, 1 AM $ 0.00218
+0.28%
$ 2.2 million $ 3
Dec 14, 12 AM $ 0.00218
+0.30%
$ 2.18 million $ 3
Dec 13, 11 PM $ 0.00217
+0.31%
$ 2.16 million $ 3
Dec 13, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 3
Dec 13, 9 PM $ 0.00216
-0.38%
$ 2.16 million $ 3