Attention Historical Data

ATTN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00195
-0.39%
$ 1.94 million $ 49
Dec 17, 10 PM $ 0.00195
+0.30%
$ 1.95 million $ 50
Dec 17, 9 PM $ 0.00194
-0.60%
$ 1.94 million $ 49
Dec 17, 8 PM $ 0.00197
+0.73%
$ 1.97 million $ 50
Dec 17, 7 PM $ 0.00193
+0.07%
$ 1.93 million $ 51
Dec 17, 6 PM $ 0.00194
-0.62%
$ 1.96 million $ 49
Dec 17, 5 PM $ 0.00196
-0.93%
$ 1.96 million $ 20
Dec 17, 4 PM $ 0.00197
-2.29%
$ 1.97 million $ 20
Dec 17, 3 PM $ 0.00204
-1.27%
$ 2.04 million $ 34
Dec 17, 2 PM $ 0.00202
-0.81%
$ 2.02 million $ 45
Dec 17, 1 PM $ 0.00202
+0.31%
$ 2.02 million $ 48
Dec 17, 12 PM $ 0.00202
-0.24%
$ 2.02 million $ 48
Dec 17, 11 AM $ 0.00202
+0.68%
$ 2.02 million $ 48
Dec 17, 10 AM $ 0.00202
+0.44%
$ 2.02 million $ 48
Dec 17, 9 AM $ 0.00201
+0.38%
$ 2.01 million $ 48
Dec 17, 8 AM $ 0.002
-1.38%
$ 2 million $ 48
Dec 17, 7 AM $ 0.00203
+0.27%
$ 2.03 million $ 48
Dec 17, 6 AM $ 0.00202
+0.19%
$ 2.02 million $ 48
Dec 17, 5 AM $ 0.00202
-0.02%
$ 2.02 million $ 49
Dec 17, 4 AM $ 0.00202
-0.55%
$ 2.02 million $ 49
Dec 17, 3 AM $ 0.00203
-0.77%
$ 2.03 million $ 49
Dec 17, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 48
Dec 17, 1 AM $ 0.00204
-0.07%
$ 2.05 million $ 48
Dec 17, 12 AM $ 0.00204
-1.13%
$ 2.04 million $ 45
Dec 16, 11 PM $ 0.00206
+0.14%
$ 2.05 million $ 43
Dec 16, 10 PM $ 0.00206
+0.09%
$ 2.06 million $ 42
Dec 16, 9 PM $ 0.00207
+0.25%
$ 2.07 million $ 43
Dec 16, 8 PM $ 0.00207
+0.46%
$ 2.07 million $ 43
Dec 16, 7 PM $ 0.00205
-0.53%
$ 2.05 million $ 43
Dec 16, 6 PM $ 0.00207
+1.26%
$ 2.07 million $ 43
Dec 16, 5 PM $ 0.00205
-0.47%
$ 2.05 million $ 44
Dec 16, 4 PM $ 0.00205
-1.48%
$ 2.05 million $ 43
Dec 16, 3 PM $ 0.00206
-0.01%
$ 2.06 million $ 26
Dec 16, 2 PM $ 0.00205
+1.05%
$ 2.05 million $ 19
Dec 16, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 15
Dec 16, 12 PM $ 0.00204
-0.53%
$ 2.06 million $ 15
Dec 16, 11 AM $ 0.00203
-0.70%
$ 2.03 million $ 15
Dec 16, 10 AM $ 0.00203
+2.03%
$ 2.03 million $ 14
Dec 16, 9 AM $ 0.00199
-0.20%
$ 1.99 million $ 14
Dec 16, 8 AM $ 0.002
+1.51%
$ 2 million $ 14
Dec 16, 7 AM $ 0.00197
-1.65%
$ 1.97 million $ 14
Dec 16, 6 AM $ 0.00201
+0.96%
$ 2.01 million $ 14
Dec 16, 5 AM $ 0.00199
-0.13%
$ 1.99 million $ 13
Dec 16, 4 AM $ 0.00198
-0.27%
$ 1.98 million $ 12
Dec 16, 3 AM $ 0.00199
-0.02%
$ 1.99 million $ 13
Dec 16, 2 AM $ 0.00199
+0.18%
$ 1.99 million $ 13
Dec 16, 1 AM $ 0.00198
+0.05%
$ 1.98 million $ 14
Dec 16, 12 AM $ 0.002
-0.35%
$ 2 million $ 15
Dec 15, 11 PM $ 0.00201
+0.86%
$ 1.99 million $ 16
Dec 15, 10 PM $ 0.00199
+0.05%
$ 1.99 million $ 15