Attention Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000818
+0.47%
$ 818,399 $ 19
Jun 7, 10 AM $ 0.000819
-1.10%
$ 818,702 $ 19
Jun 7, 9 AM $ 0.000825
-0.19%
$ 825,282 $ 18
Jun 7, 8 AM $ 0.000812
-0.24%
$ 811,850 $ 20
Jun 7, 7 AM $ 0.000816
-0.16%
$ 816,157 $ 18
Jun 7, 6 AM $ 0.000814
-0.11%
$ 813,996 $ 17
Jun 7, 5 AM $ 0.000817
+0.10%
$ 816,724 $ 15
Jun 7, 4 AM $ 0.000808
-0.43%
$ 807,944 $ 19
Jun 7, 3 AM $ 0.00081
-0.57%
$ 810,356 $ 20
Jun 7, 2 AM $ 0.000809
-0.79%
$ 809,169 $ 20
Jun 7, 1 AM $ 0.000806
+3.09%
$ 806,448 $ 20
Jun 7, 12 AM $ 0.000783
+0.41%
$ 783,319 $ 19
Jun 6, 11 PM $ 0.000781
+0.49%
$ 780,940 $ 20
Jun 6, 10 PM $ 0.000775
-0.09%
$ 775,250 $ 20
Jun 6, 9 PM $ 0.000778
+1.01%
$ 777,670 $ 21
Jun 6, 8 PM $ 0.00077
-0.28%
$ 769,639 $ 23
Jun 6, 7 PM $ 0.000773
+0.26%
$ 772,851 $ 24
Jun 6, 6 PM $ 0.000772
+0.41%
$ 772,000 $ 26
Jun 6, 5 PM $ 0.000776
-0.19%
$ 775,635 $ 27
Jun 6, 4 PM $ 0.00077
-0.88%
$ 770,231 $ 28
Jun 6, 3 PM $ 0.000776
-1.74%
$ 775,815 $ 32
Jun 6, 2 PM $ 0.000788
+0.21%
$ 788,094 $ 33
Jun 6, 1 PM $ 0.000778
+0.90%
$ 777,891 $ 37
Jun 6, 12 PM $ 0.000762
-0.24%
$ 762,167 $ 36
Jun 6, 11 AM $ 0.000762
+1.11%
$ 762,343 $ 36
Jun 6, 10 AM $ 0.000751
-2.16%
$ 751,160 $ 35
Jun 6, 9 AM $ 0.000781
+0.86%
$ 781,236 $ 34
Jun 6, 8 AM $ 0.000776
+1.00%
$ 776,050 $ 36
Jun 6, 7 AM $ 0.000766
+0.18%
$ 765,641 $ 37
Jun 6, 6 AM $ 0.000769
+1.72%
$ 768,941 $ 40
Jun 6, 5 AM $ 0.00075
+2.49%
$ 749,631 $ 41
Jun 6, 4 AM $ 0.000735
-3.34%
$ 734,673 $ 36
Jun 6, 3 AM $ 0.000757
-1.18%
$ 756,968 $ 37
Jun 6, 2 AM $ 0.000766
-0.71%
$ 765,706 $ 38
Jun 6, 1 AM $ 0.000784
-0.15%
$ 784,361 $ 37
Jun 6, 12 AM $ 0.000786
+3.24%
$ 786,223 $ 38
Jun 5, 11 PM $ 0.000757
-2.61%
$ 757,157 $ 37
Jun 5, 10 PM $ 0.000772
-0.73%
$ 772,222 $ 36
Jun 5, 9 PM $ 0.000774
+0.36%
$ 773,782 $ 36
Jun 5, 8 PM $ 0.000767
+0.74%
$ 767,188 $ 36
Jun 5, 7 PM $ 0.000748
-0.73%
$ 748,262 $ 40
Jun 5, 6 PM $ 0.00076
-1.47%
$ 759,612 $ 38
Jun 5, 5 PM $ 0.00077
-0.30%
$ 770,314 $ 37
Jun 5, 4 PM $ 0.000764
+0.58%
$ 764,417 $ 36
Jun 5, 3 PM $ 0.00076
-1.46%
$ 760,215 $ 33
Jun 5, 2 PM $ 0.000771
-0.24%
$ 770,662 $ 31
Jun 5, 1 PM $ 0.000786
+1.78%
$ 786,128 $ 27
Jun 5, 12 PM $ 0.00077
-0.04%
$ 770,227 $ 27
Jun 5, 11 AM $ 0.000774
-0.60%
$ 773,907 $ 29
Jun 5, 10 AM $ 0.000783
+1.04%
$ 782,606 $ 30