Attention Historical Data

ATTN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.001
-1.23%
$ 1 million $ 8
Mar 8, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 7
Mar 8, 7 PM $ 0.00101
+1.57%
$ 1.01 million $ 7
Mar 8, 6 PM $ 0.000998
+0.16%
$ 998,183 $ 7
Mar 8, 5 PM $ 0.001
+0.47%
$ 1 million $ 7
Mar 8, 4 PM $ 0.000999
+0.19%
$ 998,805 $ 6
Mar 8, 3 PM $ 0.000998
-0.40%
$ 998,074 $ 5
Mar 8, 2 PM $ 0.00101
-0.03%
$ 1.01 million $ 5
Mar 8, 1 PM $ 0.00101
-0.96%
$ 1.01 million $ 5
Mar 8, 12 PM $ 0.00102
-0.27%
$ 1.02 million $ 5
Mar 8, 11 AM $ 0.00102
-0.22%
$ 1.02 million $ 4
Mar 8, 10 AM $ 0.00103
+0.69%
$ 1.03 million $ 5
Mar 8, 9 AM $ 0.00102
+0.63%
$ 1.02 million $ 4
Mar 8, 8 AM $ 0.00101
-0.37%
$ 1.01 million $ 4
Mar 8, 7 AM $ 0.00101
+1.03%
$ 1.01 million $ 4
Mar 8, 6 AM $ 0.001
-0.38%
$ 1 million $ 5
Mar 8, 5 AM $ 0.00101
+1.01%
$ 1.01 million $ 4
Mar 8, 4 AM $ 0.001
-0.06%
$ 999,910 $ 4
Mar 8, 3 AM $ 0.001
+0.17%
$ 1 million $ 4
Mar 8, 2 AM $ 0.00101
-0.70%
$ 1.01 million $ 4
Mar 8, 1 AM $ 0.00101
-0.16%
$ 1.01 million $ 4
Mar 8, 12 AM $ 0.00101
-0.50%
$ 1.01 million $ 4
Mar 7, 11 PM $ 0.00102
+0.27%
$ 1.02 million $ 4
Mar 7, 10 PM $ 0.00101
-0.45%
$ 1.01 million $ 4
Mar 7, 9 PM $ 0.00102
-0.17%
$ 1.02 million $ 4
Mar 7, 8 PM $ 0.00102
+1.01%
$ 1.02 million $ 4
Mar 7, 7 PM $ 0.00102
-0.34%
$ 1.02 million $ 3
Mar 7, 6 PM $ 0.00102
-0.44%
$ 1.02 million $ 3
Mar 7, 5 PM $ 0.00102
+0.89%
$ 1.02 million $ 2
Mar 7, 4 PM $ 0.00101
+0.15%
$ 1.01 million $ 2
Mar 7, 3 PM $ 0.00101
-0.25%
$ 1.01 million $ 2
Mar 7, 2 PM $ 0.00101
-0.50%
$ 1.01 million $ 3
Mar 7, 1 PM $ 0.00102
+0.25%
$ 1.02 million $ 5
Mar 7, 12 PM $ 0.00102
-0.23%
$ 1.02 million $ 5
Mar 7, 11 AM $ 0.00102
-0.31%
$ 1.02 million $ 5
Mar 7, 10 AM $ 0.00102
-1.23%
$ 1.02 million $ 5
Mar 7, 9 AM $ 0.00103
+0.16%
$ 1.03 million $ 4
Mar 7, 8 AM $ 0.00103
+0.65%
$ 1.03 million $ 6
Mar 7, 7 AM $ 0.00102
+0.35%
$ 1.02 million $ 6
Mar 7, 6 AM $ 0.00102
-0.25%
$ 1.02 million $ 7
Mar 7, 5 AM $ 0.00102
-0.27%
$ 1.02 million $ 7
Mar 7, 4 AM $ 0.00102
+0.11%
$ 1.02 million $ 7
Mar 7, 3 AM $ 0.00102
+0.30%
$ 1.02 million $ 6
Mar 7, 2 AM $ 0.00101
-0.50%
$ 1.01 million $ 6
Mar 7, 1 AM $ 0.00102
-0.71%
$ 1.02 million $ 6
Mar 7, 12 AM $ 0.00102
+0.24%
$ 1.02 million $ 6
Mar 6, 11 PM $ 0.00102
-0.14%
$ 1.02 million $ 7
Mar 6, 10 PM $ 0.00102
+0.22%
$ 1.02 million $ 7
Mar 6, 9 PM $ 0.00102
-0.27%
$ 1.02 million $ 7
Mar 6, 8 PM $ 0.00102
-0.47%
$ 1.02 million $ 7